Jordan 오늘의 은 가격 – 800 purity
Jordan 오늘의 은 가격800 purity
1.05 JOD
0.01 (0.72%)800 purity
1.48 USD
0.01 (0.72%)일일 가격 변동
상승
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 800 purity – Jordan – 1 month
| Date | Today JOD | Previous day JOD | Change JOD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1.05 JOD | 1.04 JOD | 0.01 JOD | +0.72% |
| 2026-10-18 | 1.04 JOD | 1.04 JOD | 0.01 JOD | +0.59% |
| 2026-10-17 | 1.04 JOD | 1.04 JOD | 0 JOD | −0.05% |
| 2026-10-16 | 1.04 JOD | 1.04 JOD | 0 JOD | −0.29% |
| 2026-10-15 | 1.04 JOD | 1.01 JOD | 0.03 JOD | +2.79% |
| 2026-10-14 | 1.01 JOD | 1.08 JOD | 0.06 JOD | −5.75% |
| 2026-10-13 | 1.08 JOD | 1.1 JOD | 0.03 JOD | −2.28% |
| 2026-10-12 | 1.1 JOD | 1.11 JOD | 0.01 JOD | −1.1% |
| 2026-10-11 | 1.11 JOD | 1.11 JOD | 0.01 JOD | +0.49% |
| 2026-10-10 | 1.11 JOD | 1.11 JOD | 0 JOD | −0.01% |
| 2026-10-09 | 1.11 JOD | 1.09 JOD | 0.02 JOD | +2.05% |
| 2026-10-08 | 1.09 JOD | 1.09 JOD | 0.01 JOD | −0.62% |
| 2026-10-07 | 1.09 JOD | 1.12 JOD | 0.03 JOD | −2.44% |
| 2026-10-06 | 1.12 JOD | 1.11 JOD | 0.01 JOD | +0.58% |
| 2026-10-05 | 1.11 JOD | 1.11 JOD | 0 JOD | +0.45% |
| 2026-10-04 | 1.11 JOD | 1.1 JOD | 0.01 JOD | +0.63% |
| 2026-10-03 | 1.1 JOD | 1.1 JOD | 0 JOD | +0% |
| 2026-10-02 | 1.1 JOD | 1.11 JOD | 0.01 JOD | −1.13% |
| 2026-10-01 | 1.11 JOD | 1.1 JOD | 0.01 JOD | +1.2% |
| 2026-09-30 | 1.1 JOD | 1.12 JOD | 0.02 JOD | −1.88% |
| 2026-09-29 | 1.12 JOD | 1.11 JOD | 0.01 JOD | +1.14% |
| 2026-09-28 | 1.11 JOD | 1.16 JOD | 0.05 JOD | −4.6% |
| 2026-09-27 | 1.16 JOD | 1.17 JOD | 0.01 JOD | −0.86% |
| 2026-09-26 | 1.17 JOD | 1.17 JOD | 0 JOD | +0.01% |
| 2026-09-25 | 1.17 JOD | 1.16 JOD | 0.01 JOD | +0.82% |
| 2026-09-24 | 1.16 JOD | 1.17 JOD | 0.01 JOD | −0.93% |
| 2026-09-23 | 1.17 JOD | 1.23 JOD | 0.06 JOD | −4.51% |
| 2026-09-22 | 1.23 JOD | 1.21 JOD | 0.02 JOD | +1.43% |
| 2026-09-21 | 1.21 JOD | 1.21 JOD | 0 JOD | +0.1% |
| 2026-09-20 | 1.21 JOD | 1.21 JOD | 0 JOD | +0.23% |