Ounce
86.77 (0.78%)11,236.39 SEK
Ontem: 11,149.62 SEK
Preço de Paládio hoje em Sweden
Última atualização:
Kilogram
2,789.63 (0.78%)361,258.24 SEK
Ontem: 358,468.61 SEK
999 purity
2.79 (0.78%)360.9 SEK
Ontem: 358.11 SEK
950 purity
2.65 (0.78%)343.2 SEK
Ontem: 340.55 SEK
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paládio price in Sweden in Swedish kronor and US dollars
| Unit or purity | Price in SEK | Price in USD |
|---|---|---|
| Ounce | 11,236.39 SEK | 1,132.05 USD |
| Kilogram | 361,258.24 SEK | 36,396.13 USD |
| 999 purity | 360.9 SEK | 36.36 USD |
| 950 purity | 343.2 SEK | 34.58 USD |
| 925 purity | 334.16 SEK | 33.67 USD |
| 900 purity | 325.13 SEK | 32.76 USD |
| 850 purity | 307.07 SEK | 30.94 USD |
| 800 purity | 289.01 SEK | 29.12 USD |
30-day Paládio ounce price change in Sweden in Swedish kronor compared with the previous day
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 11,236.39 SEK | 11,149.62 SEK | 86.77 SEK | +0.78% |
| 2026-10-18 | 11,149.62 SEK | 11,041.29 SEK | 108.33 SEK | +0.98% |
| 2026-10-17 | 11,041.29 SEK | 11,035.8 SEK | 5.49 SEK | +0.05% |
| 2026-10-16 | 11,035.8 SEK | 11,253.84 SEK | 218.05 SEK | −1.94% |
| 2026-10-15 | 11,253.84 SEK | 10,983.93 SEK | 269.91 SEK | +2.46% |
| 2026-10-14 | 10,983.93 SEK | 11,214.8 SEK | 230.86 SEK | −2.06% |
| 2026-10-13 | 11,214.8 SEK | 11,498.15 SEK | 283.35 SEK | −2.46% |
| 2026-10-12 | 11,498.15 SEK | 11,590.47 SEK | 92.32 SEK | −0.8% |
| 2026-10-11 | 11,590.47 SEK | 11,494.35 SEK | 96.12 SEK | +0.84% |
| 2026-10-10 | 11,494.35 SEK | 11,494.5 SEK | 0.14 SEK | −0% |
| 2026-10-09 | 11,494.5 SEK | 11,300.9 SEK | 193.6 SEK | +1.71% |
| 2026-10-08 | 11,300.9 SEK | 11,228.26 SEK | 72.63 SEK | +0.65% |
| 2026-10-07 | 11,228.26 SEK | 11,734.97 SEK | 506.71 SEK | −4.32% |
| 2026-10-06 | 11,734.97 SEK | 11,791.2 SEK | 56.23 SEK | −0.48% |
| 2026-10-05 | 11,791.2 SEK | 11,819.62 SEK | 28.42 SEK | −0.24% |
| 2026-10-04 | 11,819.62 SEK | 11,752.45 SEK | 67.17 SEK | +0.57% |
| 2026-10-03 | 11,752.45 SEK | 11,752.13 SEK | 0.32 SEK | +0% |
| 2026-10-02 | 11,752.13 SEK | 11,898.65 SEK | 146.52 SEK | −1.23% |
| 2026-10-01 | 11,898.65 SEK | 12,070.95 SEK | 172.3 SEK | −1.43% |
| 2026-09-30 | 12,070.95 SEK | 12,297.87 SEK | 226.92 SEK | −1.85% |
| 2026-09-29 | 12,297.87 SEK | 12,112.27 SEK | 185.6 SEK | +1.53% |
| 2026-09-28 | 12,112.27 SEK | 12,511.63 SEK | 399.36 SEK | −3.19% |
| 2026-09-27 | 12,511.63 SEK | 12,608.32 SEK | 96.69 SEK | −0.77% |
| 2026-09-26 | 12,608.32 SEK | 12,607.55 SEK | 0.77 SEK | +0.01% |
| 2026-09-25 | 12,607.55 SEK | 12,608.11 SEK | 0.56 SEK | −0% |
| 2026-09-24 | 12,608.11 SEK | 12,584.47 SEK | 23.64 SEK | +0.19% |
| 2026-09-23 | 12,584.47 SEK | 12,936.94 SEK | 352.47 SEK | −2.72% |
| 2026-09-22 | 12,936.94 SEK | 12,976.81 SEK | 39.87 SEK | −0.31% |
| 2026-09-21 | 12,976.81 SEK | 12,881.34 SEK | 95.47 SEK | +0.74% |
| 2026-09-20 | 12,881.34 SEK | 12,832.31 SEK | 49.03 SEK | +0.38% |