سعر البلاتين اليوم في الإمارات – نقاء 925
سعر البلاتين اليوم في الإماراتنقاء 925
AED 178.93
0.24 (0.14%)نقاء 925
USD 48.72
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 178.93 | AED 179.17 | AED 0.24 | −0.14% |
| 2026-10-17 | AED 179.17 | AED 178.93 | AED 0.25 | +0.14% |
| 2026-10-16 | AED 178.93 | AED 177.84 | AED 1.09 | +0.61% |
| 2026-10-15 | AED 177.84 | AED 175.06 | AED 2.78 | +1.59% |
| 2026-10-14 | AED 175.06 | AED 181.63 | AED 6.58 | −3.62% |
| 2026-10-13 | AED 181.63 | AED 185.06 | AED 3.43 | −1.85% |
| 2026-10-12 | AED 185.06 | AED 185.26 | AED 0.2 | −0.11% |
| 2026-10-11 | AED 185.26 | AED 184.7 | AED 0.56 | +0.3% |
| 2026-10-10 | AED 184.7 | AED 184.71 | AED 0.01 | −0% |
| 2026-10-09 | AED 184.71 | AED 180.25 | AED 4.46 | +2.47% |
| 2026-10-08 | AED 180.25 | AED 178.92 | AED 1.33 | +0.74% |
| 2026-10-07 | AED 178.92 | AED 187.16 | AED 8.24 | −4.4% |
| 2026-10-06 | AED 187.16 | AED 187.98 | AED 0.81 | −0.43% |
| 2026-10-05 | AED 187.98 | AED 186.5 | AED 1.48 | +0.79% |
| 2026-10-04 | AED 186.5 | AED 185.93 | AED 0.57 | +0.31% |
| 2026-10-03 | AED 185.93 | AED 185.93 | AED 0.01 | −0% |
| 2026-10-02 | AED 185.93 | AED 188.42 | AED 2.48 | −1.32% |
| 2026-10-01 | AED 188.42 | AED 186.53 | AED 1.89 | +1.01% |
| 2026-09-30 | AED 186.53 | AED 187.32 | AED 0.79 | −0.42% |
| 2026-09-29 | AED 187.32 | AED 187.36 | AED 0.05 | −0.02% |
| 2026-09-28 | AED 187.36 | AED 193.35 | AED 5.99 | −3.1% |
| 2026-09-27 | AED 193.35 | AED 194.22 | AED 0.87 | −0.45% |
| 2026-09-26 | AED 194.22 | AED 194.24 | AED 0.01 | −0.01% |
| 2026-09-25 | AED 194.24 | AED 191.98 | AED 2.26 | +1.18% |
| 2026-09-24 | AED 191.98 | AED 191.23 | AED 0.74 | +0.39% |
| 2026-09-23 | AED 191.23 | AED 201.16 | AED 9.93 | −4.94% |
| 2026-09-22 | AED 201.16 | AED 198.17 | AED 2.99 | +1.51% |
| 2026-09-21 | AED 198.17 | AED 196.91 | AED 1.26 | +0.64% |
| 2026-09-20 | AED 196.91 | AED 196.9 | AED 0.01 | +0% |
| 2026-09-19 | AED 196.9 | AED 196.86 | AED 0.04 | +0.02% |