سعر البلاتين اليوم في كندا – نقاء 925
سعر البلاتين اليوم في كندانقاء 925
CAD 68.89
0.09 (0.14%)نقاء 925
USD 48.72
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 68.89 | CAD 68.98 | CAD 0.09 | −0.14% |
| 2026-10-17 | CAD 68.98 | CAD 68.88 | CAD 0.1 | +0.15% |
| 2026-10-16 | CAD 68.88 | CAD 68.72 | CAD 0.16 | +0.23% |
| 2026-10-15 | CAD 68.72 | CAD 67.77 | CAD 0.95 | +1.41% |
| 2026-10-14 | CAD 67.77 | CAD 70.32 | CAD 2.55 | −3.63% |
| 2026-10-13 | CAD 70.32 | CAD 71.95 | CAD 1.63 | −2.27% |
| 2026-10-12 | CAD 71.95 | CAD 71.91 | CAD 0.04 | +0.05% |
| 2026-10-11 | CAD 71.91 | CAD 71.69 | CAD 0.22 | +0.31% |
| 2026-10-10 | CAD 71.69 | CAD 71.69 | CAD 0 | +0% |
| 2026-10-09 | CAD 71.69 | CAD 69.81 | CAD 1.88 | +2.69% |
| 2026-10-08 | CAD 69.81 | CAD 69.45 | CAD 0.36 | +0.52% |
| 2026-10-07 | CAD 69.45 | CAD 72.42 | CAD 2.97 | −4.1% |
| 2026-10-06 | CAD 72.42 | CAD 72.99 | CAD 0.57 | −0.78% |
| 2026-10-05 | CAD 72.99 | CAD 72.37 | CAD 0.62 | +0.85% |
| 2026-10-04 | CAD 72.37 | CAD 72.14 | CAD 0.24 | +0.33% |
| 2026-10-03 | CAD 72.14 | CAD 72.13 | CAD 0.01 | +0.01% |
| 2026-10-02 | CAD 72.13 | CAD 72.97 | CAD 0.84 | −1.14% |
| 2026-10-01 | CAD 72.97 | CAD 72.29 | CAD 0.68 | +0.94% |
| 2026-09-30 | CAD 72.29 | CAD 72.38 | CAD 0.09 | −0.13% |
| 2026-09-29 | CAD 72.38 | CAD 72.33 | CAD 0.05 | +0.07% |
| 2026-09-28 | CAD 72.33 | CAD 74.51 | CAD 2.18 | −2.93% |
| 2026-09-27 | CAD 74.51 | CAD 74.77 | CAD 0.27 | −0.36% |
| 2026-09-26 | CAD 74.77 | CAD 74.77 | CAD 0 | −0% |
| 2026-09-25 | CAD 74.77 | CAD 73.93 | CAD 0.85 | +1.14% |
| 2026-09-24 | CAD 73.93 | CAD 73.44 | CAD 0.49 | +0.66% |
| 2026-09-23 | CAD 73.44 | CAD 77.04 | CAD 3.6 | −4.67% |
| 2026-09-22 | CAD 77.04 | CAD 75.72 | CAD 1.32 | +1.74% |
| 2026-09-21 | CAD 75.72 | CAD 75.02 | CAD 0.69 | +0.93% |
| 2026-09-20 | CAD 75.02 | CAD 74.97 | CAD 0.05 | +0.07% |
| 2026-09-19 | CAD 74.97 | CAD 74.94 | CAD 0.03 | +0.04% |