سعر البلاتين اليوم في البحرين – نقاء 925
سعر البلاتين اليوم في البحريننقاء 925
BHD 18.39
0.02 (0.12%)نقاء 925
USD 48.72
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 18.39 | BHD 18.42 | BHD 0.02 | −0.12% |
| 2026-10-17 | BHD 18.42 | BHD 18.4 | BHD 0.01 | +0.08% |
| 2026-10-16 | BHD 18.4 | BHD 18.28 | BHD 0.12 | +0.65% |
| 2026-10-15 | BHD 18.28 | BHD 18 | BHD 0.28 | +1.58% |
| 2026-10-14 | BHD 18 | BHD 18.68 | BHD 0.68 | −3.63% |
| 2026-10-13 | BHD 18.68 | BHD 19.03 | BHD 0.35 | −1.84% |
| 2026-10-12 | BHD 19.03 | BHD 19.05 | BHD 0.02 | −0.13% |
| 2026-10-11 | BHD 19.05 | BHD 18.99 | BHD 0.06 | +0.29% |
| 2026-10-10 | BHD 18.99 | BHD 18.99 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 18.99 | BHD 18.51 | BHD 0.49 | +2.63% |
| 2026-10-08 | BHD 18.51 | BHD 18.37 | BHD 0.14 | +0.74% |
| 2026-10-07 | BHD 18.37 | BHD 19.21 | BHD 0.84 | −4.38% |
| 2026-10-06 | BHD 19.21 | BHD 19.28 | BHD 0.07 | −0.36% |
| 2026-10-05 | BHD 19.28 | BHD 19.13 | BHD 0.16 | +0.81% |
| 2026-10-04 | BHD 19.13 | BHD 19.07 | BHD 0.06 | +0.31% |
| 2026-10-03 | BHD 19.07 | BHD 19.09 | BHD 0.02 | −0.1% |
| 2026-10-02 | BHD 19.09 | BHD 19.34 | BHD 0.26 | −1.33% |
| 2026-10-01 | BHD 19.34 | BHD 19.15 | BHD 0.2 | +1.03% |
| 2026-09-30 | BHD 19.15 | BHD 19.23 | BHD 0.08 | −0.42% |
| 2026-09-29 | BHD 19.23 | BHD 19.23 | BHD 0.01 | −0.03% |
| 2026-09-28 | BHD 19.23 | BHD 19.85 | BHD 0.62 | −3.1% |
| 2026-09-27 | BHD 19.85 | BHD 19.94 | BHD 0.09 | −0.44% |
| 2026-09-26 | BHD 19.94 | BHD 19.94 | BHD 0 | +0% |
| 2026-09-25 | BHD 19.94 | BHD 19.7 | BHD 0.23 | +1.18% |
| 2026-09-24 | BHD 19.7 | BHD 19.63 | BHD 0.07 | +0.38% |
| 2026-09-23 | BHD 19.63 | BHD 20.65 | BHD 1.02 | −4.93% |
| 2026-09-22 | BHD 20.65 | BHD 20.34 | BHD 0.31 | +1.5% |
| 2026-09-21 | BHD 20.34 | BHD 20.2 | BHD 0.15 | +0.72% |
| 2026-09-20 | BHD 20.2 | BHD 20.19 | BHD 0 | +0.01% |
| 2026-09-19 | BHD 20.19 | BHD 20.21 | BHD 0.01 | −0.07% |