سعر البلاتين اليوم في البحرين – نقاء 925
سعر البلاتين اليوم في البحريننقاء 925
BHD 19.95
0.20 (1.01%)نقاء 925
USD 52.95
0.53 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BHD 19.95 | BHD 19.75 | BHD 0.2 | +1.01% |
| 2026-09-02 | BHD 19.75 | BHD 20.23 | BHD 0.49 | −2.41% |
| 2026-08-31 | BHD 20.23 | BHD 20.59 | BHD 0.36 | −1.75% |
| 2026-08-30 | BHD 20.59 | BHD 20.5 | BHD 0.1 | +0.48% |
| 2026-08-29 | BHD 20.5 | BHD 20.48 | BHD 0.01 | +0.06% |
| 2026-08-28 | BHD 20.48 | BHD 20.68 | BHD 0.19 | −0.93% |
| 2026-08-26 | BHD 20.68 | BHD 20.89 | BHD 0.22 | −1.03% |
| 2026-08-25 | BHD 20.89 | BHD 21.21 | BHD 0.32 | −1.49% |
| 2026-08-24 | BHD 21.21 | BHD 21.21 | BHD 0 | +0.01% |
| 2026-08-23 | BHD 21.21 | BHD 21.12 | BHD 0.09 | +0.41% |
| 2026-08-22 | BHD 21.12 | BHD 21.12 | BHD 0 | +0.01% |
| 2026-08-21 | BHD 21.12 | BHD 20.7 | BHD 0.42 | +2.01% |
| 2026-08-20 | BHD 20.7 | BHD 20.43 | BHD 0.28 | +1.36% |
| 2026-08-19 | BHD 20.43 | BHD 19.27 | BHD 1.16 | +6.02% |
| 2026-08-18 | BHD 19.27 | BHD 19.94 | BHD 0.67 | −3.37% |
| 2026-08-17 | BHD 19.94 | BHD 19.72 | BHD 0.22 | +1.12% |
| 2026-08-16 | BHD 19.72 | BHD 19.63 | BHD 0.09 | +0.46% |
| 2026-08-15 | BHD 19.63 | BHD 19.62 | BHD 0.01 | +0.06% |
| 2026-08-14 | BHD 19.62 | BHD 19.29 | BHD 0.33 | +1.71% |
| 2026-08-13 | BHD 19.29 | BHD 19.77 | BHD 0.48 | −2.42% |
| 2026-08-12 | BHD 19.77 | BHD 19.59 | BHD 0.17 | +0.87% |
| 2026-08-11 | BHD 19.59 | BHD 19.78 | BHD 0.18 | −0.92% |
| 2026-08-10 | BHD 19.78 | BHD 19.67 | BHD 0.11 | +0.55% |
| 2026-08-09 | BHD 19.67 | BHD 19.57 | BHD 0.1 | +0.5% |
| 2026-08-08 | BHD 19.57 | BHD 19.62 | BHD 0.05 | −0.28% |
| 2026-08-07 | BHD 19.62 | BHD 19.39 | BHD 0.23 | +1.19% |
| 2026-08-06 | BHD 19.39 | BHD 19.67 | BHD 0.28 | −1.41% |
| 2026-08-05 | BHD 19.67 | BHD 19.47 | BHD 0.2 | +1.01% |
| 2026-08-04 | BHD 19.47 | BHD 18.37 | BHD 1.1 | +6% |
| 2026-08-03 | BHD 18.37 | BHD 18.62 | BHD 0.25 | −1.36% |