سعر البلاتين اليوم في كوريا الجنوبية – نقاء 925
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 925
KRW 71,882.55
641.08 (0.90%)نقاء 925
USD 52.95
0.53 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 71,882.55 | KRW 71,241.48 | KRW 641.08 | +0.9% |
| 2026-09-02 | KRW 71,241.48 | KRW 73,431.56 | KRW 2,190.08 | −2.98% |
| 2026-08-31 | KRW 73,431.56 | KRW 75,223.47 | KRW 1,791.91 | −2.38% |
| 2026-08-30 | KRW 75,223.47 | KRW 74,833.24 | KRW 390.22 | +0.52% |
| 2026-08-29 | KRW 74,833.24 | KRW 74,835.96 | KRW 2.72 | −0% |
| 2026-08-28 | KRW 74,835.96 | KRW 75,942.56 | KRW 1,106.6 | −1.46% |
| 2026-08-26 | KRW 75,942.56 | KRW 76,722.8 | KRW 780.24 | −1.02% |
| 2026-08-25 | KRW 76,722.8 | KRW 77,654.29 | KRW 931.49 | −1.2% |
| 2026-08-24 | KRW 77,654.29 | KRW 77,885.69 | KRW 231.4 | −0.3% |
| 2026-08-23 | KRW 77,885.69 | KRW 77,672.31 | KRW 213.38 | +0.27% |
| 2026-08-22 | KRW 77,672.31 | KRW 77,673.06 | KRW 0.75 | −0% |
| 2026-08-21 | KRW 77,673.06 | KRW 76,336 | KRW 1,337.06 | +1.75% |
| 2026-08-20 | KRW 76,336 | KRW 75,210.49 | KRW 1,125.51 | +1.5% |
| 2026-08-19 | KRW 75,210.49 | KRW 72,157.13 | KRW 3,053.35 | +4.23% |
| 2026-08-18 | KRW 72,157.13 | KRW 74,751.56 | KRW 2,594.43 | −3.47% |
| 2026-08-17 | KRW 74,751.56 | KRW 74,091.23 | KRW 660.33 | +0.89% |
| 2026-08-16 | KRW 74,091.23 | KRW 73,781.69 | KRW 309.54 | +0.42% |
| 2026-08-15 | KRW 73,781.69 | KRW 73,724.93 | KRW 56.76 | +0.08% |
| 2026-08-14 | KRW 73,724.93 | KRW 72,619.8 | KRW 1,105.13 | +1.52% |
| 2026-08-13 | KRW 72,619.8 | KRW 74,205.12 | KRW 1,585.32 | −2.14% |
| 2026-08-12 | KRW 74,205.12 | KRW 73,477.12 | KRW 728 | +0.99% |
| 2026-08-11 | KRW 73,477.12 | KRW 74,389.83 | KRW 912.71 | −1.23% |
| 2026-08-10 | KRW 74,389.83 | KRW 73,717.52 | KRW 672.31 | +0.91% |
| 2026-08-09 | KRW 73,717.52 | KRW 73,146.14 | KRW 571.38 | +0.78% |
| 2026-08-08 | KRW 73,146.14 | KRW 73,253.08 | KRW 106.94 | −0.15% |
| 2026-08-07 | KRW 73,253.08 | KRW 73,251.26 | KRW 1.82 | +0% |
| 2026-08-06 | KRW 73,251.26 | KRW 74,239.77 | KRW 988.51 | −1.33% |
| 2026-08-05 | KRW 74,239.77 | KRW 73,797.4 | KRW 442.37 | +0.6% |
| 2026-08-04 | KRW 73,797.4 | KRW 69,767.24 | KRW 4,030.16 | +5.78% |
| 2026-08-03 | KRW 69,767.24 | KRW 70,929.2 | KRW 1,161.96 | −1.64% |