سعر البلاتين اليوم في كوريا الجنوبية – نقاء 925
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 925
KRW 65,118.62
3.42 (0.01%)نقاء 925
USD 48.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 65,118.62 | KRW 65,122.03 | KRW 3.42 | −0.01% |
| 2026-10-17 | KRW 65,122.03 | KRW 65,028.89 | KRW 93.14 | +0.14% |
| 2026-10-16 | KRW 65,028.89 | KRW 64,919.69 | KRW 109.2 | +0.17% |
| 2026-10-15 | KRW 64,919.69 | KRW 63,949.07 | KRW 970.62 | +1.52% |
| 2026-10-14 | KRW 63,949.07 | KRW 66,372.54 | KRW 2,423.48 | −3.65% |
| 2026-10-13 | KRW 66,372.54 | KRW 67,260.6 | KRW 888.06 | −1.32% |
| 2026-10-12 | KRW 67,260.6 | KRW 67,683.48 | KRW 422.88 | −0.62% |
| 2026-10-11 | KRW 67,683.48 | KRW 67,428.95 | KRW 254.52 | +0.38% |
| 2026-10-10 | KRW 67,428.95 | KRW 67,424.83 | KRW 4.12 | +0.01% |
| 2026-10-09 | KRW 67,424.83 | KRW 65,904.6 | KRW 1,520.23 | +2.31% |
| 2026-10-08 | KRW 65,904.6 | KRW 65,291.55 | KRW 613.04 | +0.94% |
| 2026-10-07 | KRW 65,291.55 | KRW 68,173.64 | KRW 2,882.08 | −4.23% |
| 2026-10-06 | KRW 68,173.64 | KRW 68,713.3 | KRW 539.66 | −0.79% |
| 2026-10-05 | KRW 68,713.3 | KRW 68,217.5 | KRW 495.8 | +0.73% |
| 2026-10-04 | KRW 68,217.5 | KRW 67,997.61 | KRW 219.89 | +0.32% |
| 2026-10-03 | KRW 67,997.61 | KRW 68,001.6 | KRW 4 | −0.01% |
| 2026-10-02 | KRW 68,001.6 | KRW 69,779.17 | KRW 1,777.56 | −2.55% |
| 2026-10-01 | KRW 69,779.17 | KRW 68,958.57 | KRW 820.6 | +1.19% |
| 2026-09-30 | KRW 68,958.57 | KRW 68,987.76 | KRW 29.19 | −0.04% |
| 2026-09-29 | KRW 68,987.76 | KRW 69,363.82 | KRW 376.06 | −0.54% |
| 2026-09-28 | KRW 69,363.82 | KRW 71,356 | KRW 1,992.18 | −2.79% |
| 2026-09-27 | KRW 71,356 | KRW 71,683.27 | KRW 327.27 | −0.46% |
| 2026-09-26 | KRW 71,683.27 | KRW 71,684.31 | KRW 1.04 | −0% |
| 2026-09-25 | KRW 71,684.31 | KRW 71,509.15 | KRW 175.16 | +0.24% |
| 2026-09-24 | KRW 71,509.15 | KRW 71,131.11 | KRW 378.03 | +0.53% |
| 2026-09-23 | KRW 71,131.11 | KRW 74,236.13 | KRW 3,105.02 | −4.18% |
| 2026-09-22 | KRW 74,236.13 | KRW 74,174.58 | KRW 61.55 | +0.08% |
| 2026-09-21 | KRW 74,174.58 | KRW 74,299.44 | KRW 124.86 | −0.17% |
| 2026-09-20 | KRW 74,299.44 | KRW 74,324.71 | KRW 25.27 | −0.03% |
| 2026-09-19 | KRW 74,324.71 | KRW 74,295.59 | KRW 29.12 | +0.04% |