سعر البلاتين اليوم في اليابان – نقاء 925
سعر البلاتين اليوم في الياباننقاء 925
JPY 8,355.31
28.55 (0.34%)نقاء 925
USD 52.96
0.55 (1.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 8,355.31 | JPY 8,326.76 | JPY 28.55 | +0.34% |
| 2026-09-02 | JPY 8,326.76 | JPY 8,572.75 | JPY 245.99 | −2.87% |
| 2026-08-31 | JPY 8,572.75 | JPY 8,736.56 | JPY 163.82 | −1.88% |
| 2026-08-30 | JPY 8,736.56 | JPY 8,698.74 | JPY 37.82 | +0.43% |
| 2026-08-29 | JPY 8,698.74 | JPY 8,699.07 | JPY 0.33 | −0% |
| 2026-08-28 | JPY 8,699.07 | JPY 8,729.18 | JPY 30.11 | −0.34% |
| 2026-08-26 | JPY 8,729.18 | JPY 8,830.63 | JPY 101.45 | −1.15% |
| 2026-08-25 | JPY 8,830.63 | JPY 8,951.31 | JPY 120.68 | −1.35% |
| 2026-08-24 | JPY 8,951.31 | JPY 8,937.33 | JPY 13.98 | +0.16% |
| 2026-08-23 | JPY 8,937.33 | JPY 8,909.28 | JPY 28.05 | +0.31% |
| 2026-08-22 | JPY 8,909.28 | JPY 8,905.43 | JPY 3.85 | +0.04% |
| 2026-08-21 | JPY 8,905.43 | JPY 8,729.8 | JPY 175.63 | +2.01% |
| 2026-08-20 | JPY 8,729.8 | JPY 8,578.55 | JPY 151.25 | +1.76% |
| 2026-08-19 | JPY 8,578.55 | JPY 8,148.17 | JPY 430.38 | +5.28% |
| 2026-08-18 | JPY 8,148.17 | JPY 8,428.07 | JPY 279.9 | −3.32% |
| 2026-08-17 | JPY 8,428.07 | JPY 8,324.74 | JPY 103.33 | +1.24% |
| 2026-08-16 | JPY 8,324.74 | JPY 8,296.44 | JPY 28.3 | +0.34% |
| 2026-08-15 | JPY 8,296.44 | JPY 8,289.41 | JPY 7.03 | +0.08% |
| 2026-08-14 | JPY 8,289.41 | JPY 8,157.83 | JPY 131.58 | +1.61% |
| 2026-08-13 | JPY 8,157.83 | JPY 8,353.67 | JPY 195.84 | −2.34% |
| 2026-08-12 | JPY 8,353.67 | JPY 8,273.04 | JPY 80.62 | +0.97% |
| 2026-08-11 | JPY 8,273.04 | JPY 8,345.74 | JPY 72.69 | −0.87% |
| 2026-08-10 | JPY 8,345.74 | JPY 8,244.45 | JPY 101.29 | +1.23% |
| 2026-08-09 | JPY 8,244.45 | JPY 8,198.1 | JPY 46.35 | +0.57% |
| 2026-08-08 | JPY 8,198.1 | JPY 8,211.05 | JPY 12.95 | −0.16% |
| 2026-08-07 | JPY 8,211.05 | JPY 8,148.47 | JPY 62.58 | +0.77% |
| 2026-08-06 | JPY 8,148.47 | JPY 8,225.07 | JPY 76.6 | −0.93% |
| 2026-08-05 | JPY 8,225.07 | JPY 8,143.83 | JPY 81.23 | +1% |
| 2026-08-04 | JPY 8,143.83 | JPY 7,664.61 | JPY 479.22 | +6.25% |
| 2026-08-03 | JPY 7,664.61 | JPY 7,800.99 | JPY 136.38 | −1.75% |