سعر البلاتين اليوم في اليابان – نقاء 925
سعر البلاتين اليوم في الياباننقاء 925
JPY 7,708.83
0.00 (0.00%)نقاء 925
USD 48.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,708.83 | JPY 7,708.83 | JPY 0 | +0% |
| 2026-10-17 | JPY 7,708.83 | JPY 7,697.55 | JPY 11.27 | +0.15% |
| 2026-10-16 | JPY 7,697.55 | JPY 7,656.97 | JPY 40.59 | +0.53% |
| 2026-10-15 | JPY 7,656.97 | JPY 7,533.1 | JPY 123.87 | +1.64% |
| 2026-10-14 | JPY 7,533.1 | JPY 7,831.25 | JPY 298.15 | −3.81% |
| 2026-10-13 | JPY 7,831.25 | JPY 7,987.74 | JPY 156.49 | −1.96% |
| 2026-10-12 | JPY 7,987.74 | JPY 7,979 | JPY 8.73 | +0.11% |
| 2026-10-11 | JPY 7,979 | JPY 7,959.91 | JPY 19.09 | +0.24% |
| 2026-10-10 | JPY 7,959.91 | JPY 7,959.45 | JPY 0.47 | +0.01% |
| 2026-10-09 | JPY 7,959.45 | JPY 7,757.95 | JPY 201.49 | +2.6% |
| 2026-10-08 | JPY 7,757.95 | JPY 7,696.46 | JPY 61.49 | +0.8% |
| 2026-10-07 | JPY 7,696.46 | JPY 8,063.81 | JPY 367.34 | −4.56% |
| 2026-10-06 | JPY 8,063.81 | JPY 8,081.7 | JPY 17.9 | −0.22% |
| 2026-10-05 | JPY 8,081.7 | JPY 8,007.52 | JPY 74.18 | +0.93% |
| 2026-10-04 | JPY 8,007.52 | JPY 7,991.04 | JPY 16.48 | +0.21% |
| 2026-10-03 | JPY 7,991.04 | JPY 7,990.52 | JPY 0.53 | +0.01% |
| 2026-10-02 | JPY 7,990.52 | JPY 8,099.08 | JPY 108.57 | −1.34% |
| 2026-10-01 | JPY 8,099.08 | JPY 7,993.61 | JPY 105.47 | +1.32% |
| 2026-09-30 | JPY 7,993.61 | JPY 8,027.42 | JPY 33.81 | −0.42% |
| 2026-09-29 | JPY 8,027.42 | JPY 8,028.23 | JPY 0.81 | −0.01% |
| 2026-09-28 | JPY 8,028.23 | JPY 8,296.15 | JPY 267.93 | −3.23% |
| 2026-09-27 | JPY 8,296.15 | JPY 8,315.99 | JPY 19.84 | −0.24% |
| 2026-09-26 | JPY 8,315.99 | JPY 8,316.09 | JPY 0.1 | −0% |
| 2026-09-25 | JPY 8,316.09 | JPY 8,300.76 | JPY 15.34 | +0.18% |
| 2026-09-24 | JPY 8,300.76 | JPY 8,244.72 | JPY 56.04 | +0.68% |
| 2026-09-23 | JPY 8,244.72 | JPY 8,624.03 | JPY 379.32 | −4.4% |
| 2026-09-22 | JPY 8,624.03 | JPY 8,490.39 | JPY 133.65 | +1.57% |
| 2026-09-21 | JPY 8,490.39 | JPY 8,418.94 | JPY 71.44 | +0.85% |
| 2026-09-20 | JPY 8,418.94 | JPY 8,409.96 | JPY 8.99 | +0.11% |
| 2026-09-19 | JPY 8,409.96 | JPY 8,407.64 | JPY 2.32 | +0.03% |