سعر الفضة اليوم في كوريا الجنوبية – نقاء 999
سعر الفضة اليوم في كوريا الجنوبيةنقاء 999
KRW 2,443.28
1.41 (0.06%)نقاء 999
USD 1.83
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,443.28 | KRW 2,441.87 | KRW 1.41 | +0.06% |
| 2026-10-17 | KRW 2,441.87 | KRW 2,443.26 | KRW 1.39 | −0.06% |
| 2026-10-16 | KRW 2,443.26 | KRW 2,460.85 | KRW 17.59 | −0.71% |
| 2026-10-15 | KRW 2,460.85 | KRW 2,395.74 | KRW 65.11 | +2.72% |
| 2026-10-14 | KRW 2,395.74 | KRW 2,542.76 | KRW 147.02 | −5.78% |
| 2026-10-13 | KRW 2,542.76 | KRW 2,588.21 | KRW 45.45 | −1.76% |
| 2026-10-12 | KRW 2,588.21 | KRW 2,630.43 | KRW 42.22 | −1.61% |
| 2026-10-11 | KRW 2,630.43 | KRW 2,615.68 | KRW 14.75 | +0.56% |
| 2026-10-10 | KRW 2,615.68 | KRW 2,615.87 | KRW 0.19 | −0.01% |
| 2026-10-09 | KRW 2,615.87 | KRW 2,567.29 | KRW 48.58 | +1.89% |
| 2026-10-08 | KRW 2,567.29 | KRW 2,578.13 | KRW 10.84 | −0.42% |
| 2026-10-07 | KRW 2,578.13 | KRW 2,638.07 | KRW 59.94 | −2.27% |
| 2026-10-06 | KRW 2,638.07 | KRW 2,631.65 | KRW 6.42 | +0.24% |
| 2026-10-05 | KRW 2,631.65 | KRW 2,622.35 | KRW 9.31 | +0.35% |
| 2026-10-04 | KRW 2,622.35 | KRW 2,605.65 | KRW 16.69 | +0.64% |
| 2026-10-03 | KRW 2,605.65 | KRW 2,605.74 | KRW 0.08 | −0% |
| 2026-10-02 | KRW 2,605.74 | KRW 2,668.34 | KRW 62.61 | −2.35% |
| 2026-10-01 | KRW 2,668.34 | KRW 2,632.39 | KRW 35.95 | +1.37% |
| 2026-09-30 | KRW 2,632.39 | KRW 2,672.79 | KRW 40.4 | −1.51% |
| 2026-09-29 | KRW 2,672.79 | KRW 2,656.38 | KRW 16.41 | +0.62% |
| 2026-09-28 | KRW 2,656.38 | KRW 2,775.16 | KRW 118.77 | −4.28% |
| 2026-09-27 | KRW 2,775.16 | KRW 2,799.57 | KRW 24.42 | −0.87% |
| 2026-09-26 | KRW 2,799.57 | KRW 2,799.08 | KRW 0.49 | +0.02% |
| 2026-09-25 | KRW 2,799.08 | KRW 2,802.44 | KRW 3.36 | −0.12% |
| 2026-09-24 | KRW 2,802.44 | KRW 2,824.12 | KRW 21.68 | −0.77% |
| 2026-09-23 | KRW 2,824.12 | KRW 2,934.6 | KRW 110.49 | −3.76% |
| 2026-09-22 | KRW 2,934.6 | KRW 2,934.9 | KRW 0.29 | −0.01% |
| 2026-09-21 | KRW 2,934.9 | KRW 2,955.67 | KRW 20.77 | −0.7% |
| 2026-09-20 | KRW 2,955.67 | KRW 2,950.16 | KRW 5.51 | +0.19% |
| 2026-09-19 | KRW 2,950.16 | KRW 2,949.58 | KRW 0.58 | +0.02% |