سعر الفضة اليوم في كوريا الجنوبية – نقاء 999
سعر الفضة اليوم في كوريا الجنوبيةنقاء 999
KRW 2,884.19
33.01 (1.16%)نقاء 999
USD 2.12
0.03 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,884.19 | KRW 2,851.19 | KRW 33.01 | +1.16% |
| 2026-09-02 | KRW 2,851.19 | KRW 2,932.38 | KRW 81.2 | −2.77% |
| 2026-08-31 | KRW 2,932.38 | KRW 2,944.31 | KRW 11.93 | −0.41% |
| 2026-08-30 | KRW 2,944.31 | KRW 2,935.95 | KRW 8.36 | +0.28% |
| 2026-08-29 | KRW 2,935.95 | KRW 2,936.05 | KRW 0.11 | −0% |
| 2026-08-28 | KRW 2,936.05 | KRW 3,057.32 | KRW 121.26 | −3.97% |
| 2026-08-26 | KRW 3,057.32 | KRW 3,057.72 | KRW 0.41 | −0.01% |
| 2026-08-25 | KRW 3,057.72 | KRW 3,080.99 | KRW 23.27 | −0.76% |
| 2026-08-24 | KRW 3,080.99 | KRW 3,093.5 | KRW 12.51 | −0.4% |
| 2026-08-23 | KRW 3,093.5 | KRW 3,070.54 | KRW 22.96 | +0.75% |
| 2026-08-22 | KRW 3,070.54 | KRW 3,071.78 | KRW 1.24 | −0.04% |
| 2026-08-21 | KRW 3,071.78 | KRW 3,042.03 | KRW 29.76 | +0.98% |
| 2026-08-20 | KRW 3,042.03 | KRW 2,991.01 | KRW 51.02 | +1.71% |
| 2026-08-19 | KRW 2,991.01 | KRW 2,857.15 | KRW 133.86 | +4.69% |
| 2026-08-18 | KRW 2,857.15 | KRW 2,991.64 | KRW 134.49 | −4.5% |
| 2026-08-17 | KRW 2,991.64 | KRW 2,958.35 | KRW 33.29 | +1.13% |
| 2026-08-16 | KRW 2,958.35 | KRW 2,944.23 | KRW 14.12 | +0.48% |
| 2026-08-15 | KRW 2,944.23 | KRW 2,944.09 | KRW 0.13 | +0% |
| 2026-08-14 | KRW 2,944.09 | KRW 2,940.97 | KRW 3.13 | +0.11% |
| 2026-08-13 | KRW 2,940.97 | KRW 2,983.96 | KRW 42.99 | −1.44% |
| 2026-08-12 | KRW 2,983.96 | KRW 2,947.32 | KRW 36.64 | +1.24% |
| 2026-08-11 | KRW 2,947.32 | KRW 3,007.05 | KRW 59.74 | −1.99% |
| 2026-08-10 | KRW 3,007.05 | KRW 2,899.34 | KRW 107.72 | +3.72% |
| 2026-08-09 | KRW 2,899.34 | KRW 2,870.59 | KRW 28.75 | +1% |
| 2026-08-08 | KRW 2,870.59 | KRW 2,872.6 | KRW 2.01 | −0.07% |
| 2026-08-07 | KRW 2,872.6 | KRW 2,813.86 | KRW 58.74 | +2.09% |
| 2026-08-06 | KRW 2,813.86 | KRW 2,840.63 | KRW 26.77 | −0.94% |
| 2026-08-05 | KRW 2,840.63 | KRW 2,728.56 | KRW 112.07 | +4.11% |
| 2026-08-04 | KRW 2,728.56 | KRW 2,689.5 | KRW 39.06 | +1.45% |
| 2026-08-03 | KRW 2,689.5 | KRW 2,679.22 | KRW 10.28 | +0.38% |