سعر الفضة اليوم في رومانيا – نقاء 999
سعر الفضة اليوم في رومانيانقاء 999
RON 8.66
0.01 (0.06%)نقاء 999
USD 1.83
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 8.66 | RON 8.65 | RON 0.01 | +0.06% |
| 2026-10-17 | RON 8.65 | RON 8.66 | RON 0.01 | −0.06% |
| 2026-10-16 | RON 8.66 | RON 8.73 | RON 0.07 | −0.82% |
| 2026-10-15 | RON 8.73 | RON 8.52 | RON 0.21 | +2.49% |
| 2026-10-14 | RON 8.52 | RON 9.03 | RON 0.51 | −5.64% |
| 2026-10-13 | RON 9.03 | RON 9.27 | RON 0.24 | −2.64% |
| 2026-10-12 | RON 9.27 | RON 9.34 | RON 0.07 | −0.72% |
| 2026-10-11 | RON 9.34 | RON 9.3 | RON 0.04 | +0.45% |
| 2026-10-10 | RON 9.3 | RON 9.3 | RON 0 | −0.01% |
| 2026-10-09 | RON 9.3 | RON 9.11 | RON 0.19 | +2.04% |
| 2026-10-08 | RON 9.11 | RON 9.19 | RON 0.08 | −0.88% |
| 2026-10-07 | RON 9.19 | RON 9.37 | RON 0.17 | −1.85% |
| 2026-10-06 | RON 9.37 | RON 9.33 | RON 0.03 | +0.37% |
| 2026-10-05 | RON 9.33 | RON 9.26 | RON 0.08 | +0.82% |
| 2026-10-04 | RON 9.26 | RON 9.2 | RON 0.06 | +0.64% |
| 2026-10-03 | RON 9.2 | RON 9.2 | RON 0 | +0% |
| 2026-10-02 | RON 9.2 | RON 9.32 | RON 0.13 | −1.35% |
| 2026-10-01 | RON 9.32 | RON 9.03 | RON 0.3 | +3.3% |
| 2026-09-30 | RON 9.03 | RON 9.2 | RON 0.17 | −1.87% |
| 2026-09-29 | RON 9.2 | RON 9.07 | RON 0.13 | +1.45% |
| 2026-09-28 | RON 9.07 | RON 9.49 | RON 0.43 | −4.49% |
| 2026-09-27 | RON 9.49 | RON 9.56 | RON 0.07 | −0.72% |
| 2026-09-26 | RON 9.56 | RON 9.56 | RON 0 | +0.01% |
| 2026-09-25 | RON 9.56 | RON 9.5 | RON 0.06 | +0.61% |
| 2026-09-24 | RON 9.5 | RON 9.58 | RON 0.08 | −0.84% |
| 2026-09-23 | RON 9.58 | RON 9.98 | RON 0.4 | −4% |
| 2026-09-22 | RON 9.98 | RON 9.8 | RON 0.18 | +1.82% |
| 2026-09-21 | RON 9.8 | RON 9.78 | RON 0.03 | +0.26% |
| 2026-09-20 | RON 9.78 | RON 9.75 | RON 0.03 | +0.26% |
| 2026-09-19 | RON 9.75 | RON 9.75 | RON 0 | +0% |