سعر الفضة اليوم في تونس – نقاء 999
سعر الفضة اليوم في تونسنقاء 999
TND 5.47
0.01 (0.17%)نقاء 999
USD 1.83
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 5.47 | TND 5.46 | TND 0.01 | +0.17% |
| 2026-10-17 | TND 5.46 | TND 5.46 | TND 0 | +0.08% |
| 2026-10-16 | TND 5.46 | TND 5.51 | TND 0.05 | −0.89% |
| 2026-10-15 | TND 5.51 | TND 5.9 | TND 0.39 | −6.6% |
| 2026-10-14 | TND 5.9 | TND 5.7 | TND 0.2 | +3.52% |
| 2026-10-13 | TND 5.7 | TND 5.8 | TND 0.1 | −1.8% |
| 2026-10-12 | TND 5.8 | TND 5.85 | TND 0.05 | −0.87% |
| 2026-10-11 | TND 5.85 | TND 5.82 | TND 0.03 | +0.5% |
| 2026-10-10 | TND 5.82 | TND 5.83 | TND 0 | −0.01% |
| 2026-10-09 | TND 5.83 | TND 5.73 | TND 0.1 | +1.72% |
| 2026-10-08 | TND 5.73 | TND 5.76 | TND 0.04 | −0.63% |
| 2026-10-07 | TND 5.76 | TND 5.9 | TND 0.14 | −2.33% |
| 2026-10-06 | TND 5.9 | TND 5.86 | TND 0.04 | +0.76% |
| 2026-10-05 | TND 5.86 | TND 5.82 | TND 0.03 | +0.54% |
| 2026-10-04 | TND 5.82 | TND 5.8 | TND 0.03 | +0.45% |
| 2026-10-03 | TND 5.8 | TND 5.81 | TND 0.01 | −0.17% |
| 2026-10-02 | TND 5.81 | TND 5.87 | TND 0.06 | −1.02% |
| 2026-10-01 | TND 5.87 | TND 5.77 | TND 0.1 | +1.7% |
| 2026-09-30 | TND 5.77 | TND 5.87 | TND 0.1 | −1.69% |
| 2026-09-29 | TND 5.87 | TND 5.81 | TND 0.06 | +0.99% |
| 2026-09-28 | TND 5.81 | TND 6.04 | TND 0.22 | −3.7% |
| 2026-09-27 | TND 6.04 | TND 6.09 | TND 0.06 | −0.9% |
| 2026-09-26 | TND 6.09 | TND 6.09 | TND 0 | +0.04% |
| 2026-09-25 | TND 6.09 | TND 6.04 | TND 0.04 | +0.73% |
| 2026-09-24 | TND 6.04 | TND 6.08 | TND 0.04 | −0.65% |
| 2026-09-23 | TND 6.08 | TND 6.38 | TND 0.3 | −4.68% |
| 2026-09-22 | TND 6.38 | TND 6.29 | TND 0.1 | +1.53% |
| 2026-09-21 | TND 6.29 | TND 6.26 | TND 0.03 | +0.45% |
| 2026-09-20 | TND 6.26 | TND 6.25 | TND 0.01 | +0.08% |
| 2026-09-19 | TND 6.25 | TND 6.26 | TND 0.01 | −0.1% |