سعر الفضة اليوم في فيتنام – نقاء 999
سعر الفضة اليوم في فيتنامنقاء 999
VND 47,397.98
29.89 (0.06%)نقاء 999
USD 1.83
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 47,397.98 | VND 47,368.1 | VND 29.89 | +0.06% |
| 2026-10-17 | VND 47,368.1 | VND 47,397.26 | VND 29.17 | −0.06% |
| 2026-10-16 | VND 47,397.26 | VND 47,485.05 | VND 87.79 | −0.18% |
| 2026-10-15 | VND 47,485.05 | VND 46,242.46 | VND 1,242.59 | +2.69% |
| 2026-10-14 | VND 46,242.46 | VND 49,097.81 | VND 2,855.35 | −5.82% |
| 2026-10-13 | VND 49,097.81 | VND 50,288.46 | VND 1,190.65 | −2.37% |
| 2026-10-12 | VND 50,288.46 | VND 50,734.74 | VND 446.28 | −0.88% |
| 2026-10-11 | VND 50,734.74 | VND 50,487.57 | VND 247.17 | +0.49% |
| 2026-10-10 | VND 50,487.57 | VND 50,495.03 | VND 7.45 | −0.01% |
| 2026-10-09 | VND 50,495.03 | VND 49,512.41 | VND 982.62 | +1.98% |
| 2026-10-08 | VND 49,512.41 | VND 49,976.59 | VND 464.18 | −0.93% |
| 2026-10-07 | VND 49,976.59 | VND 51,255.81 | VND 1,279.23 | −2.5% |
| 2026-10-06 | VND 51,255.81 | VND 50,962.04 | VND 293.77 | +0.58% |
| 2026-10-05 | VND 50,962.04 | VND 50,721.91 | VND 240.13 | +0.47% |
| 2026-10-04 | VND 50,721.91 | VND 50,405.26 | VND 316.65 | +0.63% |
| 2026-10-03 | VND 50,405.26 | VND 50,405.12 | VND 0.14 | +0% |
| 2026-10-02 | VND 50,405.12 | VND 50,971.26 | VND 566.14 | −1.11% |
| 2026-10-01 | VND 50,971.26 | VND 50,329.7 | VND 641.56 | +1.27% |
| 2026-09-30 | VND 50,329.7 | VND 51,312.2 | VND 982.51 | −1.91% |
| 2026-09-29 | VND 51,312.2 | VND 50,745.33 | VND 566.87 | +1.12% |
| 2026-09-28 | VND 50,745.33 | VND 53,181.51 | VND 2,436.18 | −4.58% |
| 2026-09-27 | VND 53,181.51 | VND 53,642.71 | VND 461.21 | −0.86% |
| 2026-09-26 | VND 53,642.71 | VND 53,635.2 | VND 7.51 | +0.01% |
| 2026-09-25 | VND 53,635.2 | VND 53,242.55 | VND 392.65 | +0.74% |
| 2026-09-24 | VND 53,242.55 | VND 53,771 | VND 528.45 | −0.98% |
| 2026-09-23 | VND 53,771 | VND 56,325.73 | VND 2,554.74 | −4.54% |
| 2026-09-22 | VND 56,325.73 | VND 55,556.04 | VND 769.7 | +1.39% |
| 2026-09-21 | VND 55,556.04 | VND 55,496.68 | VND 59.36 | +0.11% |
| 2026-09-20 | VND 55,496.68 | VND 55,371.08 | VND 125.6 | +0.23% |
| 2026-09-19 | VND 55,371.08 | VND 55,368.61 | VND 2.47 | +0% |