سعر الفضة اليوم في لبنان – نقاء 999
سعر الفضة اليوم في لبناننقاء 999
LBP 163,951.78
104.48 (0.06%)نقاء 999
USD 1.83
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 163,951.78 | LBP 163,847.3 | LBP 104.48 | +0.06% |
| 2026-10-17 | LBP 163,847.3 | LBP 163,887.09 | LBP 39.78 | −0.02% |
| 2026-10-16 | LBP 163,887.09 | LBP 164,291.81 | LBP 404.72 | −0.25% |
| 2026-10-15 | LBP 164,291.81 | LBP 159,880.86 | LBP 4,410.95 | +2.76% |
| 2026-10-14 | LBP 159,880.86 | LBP 169,639.55 | LBP 9,758.69 | −5.75% |
| 2026-10-13 | LBP 169,639.55 | LBP 173,660.52 | LBP 4,020.97 | −2.32% |
| 2026-10-12 | LBP 173,660.52 | LBP 175,519.7 | LBP 1,859.18 | −1.06% |
| 2026-10-11 | LBP 175,519.7 | LBP 174,661.93 | LBP 857.76 | +0.49% |
| 2026-10-10 | LBP 174,661.93 | LBP 174,679.82 | LBP 17.89 | −0.01% |
| 2026-10-09 | LBP 174,679.82 | LBP 171,192.69 | LBP 3,487.13 | +2.04% |
| 2026-10-08 | LBP 171,192.69 | LBP 172,261.21 | LBP 1,068.52 | −0.62% |
| 2026-10-07 | LBP 172,261.21 | LBP 176,637.09 | LBP 4,375.88 | −2.48% |
| 2026-10-06 | LBP 176,637.09 | LBP 175,257.25 | LBP 1,379.84 | +0.79% |
| 2026-10-05 | LBP 175,257.25 | LBP 174,582.45 | LBP 674.8 | +0.39% |
| 2026-10-04 | LBP 174,582.45 | LBP 173,584.52 | LBP 997.93 | +0.57% |
| 2026-10-03 | LBP 173,584.52 | LBP 173,699.54 | LBP 115.02 | −0.07% |
| 2026-10-02 | LBP 173,699.54 | LBP 175,757.83 | LBP 2,058.29 | −1.17% |
| 2026-10-01 | LBP 175,757.83 | LBP 173,635.47 | LBP 2,122.37 | +1.22% |
| 2026-09-30 | LBP 173,635.47 | LBP 176,931.1 | LBP 3,295.63 | −1.86% |
| 2026-09-29 | LBP 176,931.1 | LBP 174,926.91 | LBP 2,004.19 | +1.15% |
| 2026-09-28 | LBP 174,926.91 | LBP 183,345.21 | LBP 8,418.29 | −4.59% |
| 2026-09-27 | LBP 183,345.21 | LBP 184,840.37 | LBP 1,495.16 | −0.81% |
| 2026-09-26 | LBP 184,840.37 | LBP 184,758.95 | LBP 81.42 | +0.04% |
| 2026-09-25 | LBP 184,758.95 | LBP 183,416.48 | LBP 1,342.47 | +0.73% |
| 2026-09-24 | LBP 183,416.48 | LBP 185,091.95 | LBP 1,675.47 | −0.91% |
| 2026-09-23 | LBP 185,091.95 | LBP 193,906.28 | LBP 8,814.33 | −4.55% |
| 2026-09-22 | LBP 193,906.28 | LBP 191,155.68 | LBP 2,750.6 | +1.44% |
| 2026-09-21 | LBP 191,155.68 | LBP 190,832.49 | LBP 323.18 | +0.17% |
| 2026-09-20 | LBP 190,832.49 | LBP 190,461.76 | LBP 370.73 | +0.19% |
| 2026-09-19 | LBP 190,461.76 | LBP 190,514.45 | LBP 52.68 | −0.03% |