Goldpreis heute in Czechia – 21 Karat
Goldpreis heute in Czechia21 Karat
2,545.35 CZK
5.90 (0.23%)21 Karat
117.44 USD
0.20 (0.17%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 21 Karat – Czechia – 1 month
| Datum | Heutiger Preis CZK | Vortag CZK | Änderung CZK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 2,545.32 CZK | 2,551.25 CZK | 5.93 CZK | −0.23% |
| 2026-10-18 | 2,551.25 CZK | 2,536.43 CZK | 14.82 CZK | +0.58% |
| 2026-10-17 | 2,536.43 CZK | 2,536.41 CZK | 0.02 CZK | +0% |
| 2026-10-16 | 2,536.41 CZK | 2,539.49 CZK | 3.08 CZK | −0.12% |
| 2026-10-15 | 2,539.49 CZK | 2,513.55 CZK | 25.95 CZK | +1.03% |
| 2026-10-14 | 2,513.55 CZK | 2,542.87 CZK | 29.32 CZK | −1.15% |
| 2026-10-13 | 2,542.87 CZK | 2,564.28 CZK | 21.41 CZK | −0.84% |
| 2026-10-12 | 2,564.28 CZK | 2,570.13 CZK | 5.85 CZK | −0.23% |
| 2026-10-11 | 2,570.13 CZK | 2,567.35 CZK | 2.77 CZK | +0.11% |
| 2026-10-10 | 2,567.35 CZK | 2,567.44 CZK | 0.08 CZK | −0% |
| 2026-10-09 | 2,567.44 CZK | 2,533.62 CZK | 33.81 CZK | +1.33% |
| 2026-10-08 | 2,533.62 CZK | 2,522.42 CZK | 11.21 CZK | +0.44% |
| 2026-10-07 | 2,522.42 CZK | 2,541.76 CZK | 19.34 CZK | −0.76% |
| 2026-10-06 | 2,541.76 CZK | 2,537.61 CZK | 4.15 CZK | +0.16% |
| 2026-10-05 | 2,537.61 CZK | 2,532.05 CZK | 5.56 CZK | +0.22% |
| 2026-10-04 | 2,532.05 CZK | 2,529.74 CZK | 2.31 CZK | +0.09% |
| 2026-10-03 | 2,529.74 CZK | 2,530.15 CZK | 0.41 CZK | −0.02% |
| 2026-10-02 | 2,530.15 CZK | 2,557.97 CZK | 27.82 CZK | −1.09% |
| 2026-10-01 | 2,557.97 CZK | 2,519.98 CZK | 37.99 CZK | +1.51% |
| 2026-09-30 | 2,519.98 CZK | 2,533.25 CZK | 13.27 CZK | −0.52% |
| 2026-09-29 | 2,533.25 CZK | 2,491.18 CZK | 42.07 CZK | +1.69% |
| 2026-09-28 | 2,491.18 CZK | 2,567.93 CZK | 76.75 CZK | −2.99% |
| 2026-09-27 | 2,567.93 CZK | 2,577.86 CZK | 9.93 CZK | −0.39% |
| 2026-09-26 | 2,577.86 CZK | 2,577.56 CZK | 0.3 CZK | +0.01% |
| 2026-09-25 | 2,577.56 CZK | 2,579.18 CZK | 1.62 CZK | −0.06% |
| 2026-09-24 | 2,579.18 CZK | 2,587.08 CZK | 7.9 CZK | −0.31% |
| 2026-09-23 | 2,587.08 CZK | 2,610.88 CZK | 23.8 CZK | −0.91% |
| 2026-09-22 | 2,610.88 CZK | 2,604.94 CZK | 5.93 CZK | +0.23% |
| 2026-09-21 | 2,604.94 CZK | 2,609.69 CZK | 4.75 CZK | −0.18% |
| 2026-09-20 | 2,609.69 CZK | 2,609.17 CZK | 0.52 CZK | +0.02% |