Goldpreis heute in Morocco – 21 Karat
Goldpreis heute in Morocco21 Karat
1,143.91 MAD
1.92 (0.17%)21 Karat
117.44 USD
0.20 (0.17%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 21 Karat – Morocco – 1 month
| Datum | Heutiger Preis MAD | Vortag MAD | Änderung MAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,143.83 MAD | 1,145.83 MAD | 2.01 MAD | −0.18% |
| 2026-10-18 | 1,145.83 MAD | 1,142.96 MAD | 2.87 MAD | +0.25% |
| 2026-10-17 | 1,142.96 MAD | 1,142.94 MAD | 0.02 MAD | +0% |
| 2026-10-16 | 1,142.94 MAD | 1,142.31 MAD | 0.63 MAD | +0.06% |
| 2026-10-15 | 1,142.31 MAD | 1,137.6 MAD | 4.71 MAD | +0.41% |
| 2026-10-14 | 1,137.6 MAD | 1,146.75 MAD | 9.15 MAD | −0.8% |
| 2026-10-13 | 1,146.75 MAD | 1,142.45 MAD | 4.3 MAD | +0.38% |
| 2026-10-12 | 1,142.45 MAD | 1,150.68 MAD | 8.23 MAD | −0.71% |
| 2026-10-11 | 1,150.68 MAD | 1,149.94 MAD | 0.74 MAD | +0.06% |
| 2026-10-10 | 1,149.94 MAD | 1,149.96 MAD | 0.02 MAD | −0% |
| 2026-10-09 | 1,149.96 MAD | 1,156.14 MAD | 6.19 MAD | −0.54% |
| 2026-10-08 | 1,156.14 MAD | 1,153.94 MAD | 2.2 MAD | +0.19% |
| 2026-10-07 | 1,153.94 MAD | 1,168.46 MAD | 14.51 MAD | −1.24% |
| 2026-10-06 | 1,168.46 MAD | 1,163.05 MAD | 5.41 MAD | +0.46% |
| 2026-10-05 | 1,163.05 MAD | 1,157.34 MAD | 5.7 MAD | +0.49% |
| 2026-10-04 | 1,157.34 MAD | 1,158.08 MAD | 0.74 MAD | −0.06% |
| 2026-10-03 | 1,158.08 MAD | 1,158.19 MAD | 0.11 MAD | −0.01% |
| 2026-10-02 | 1,158.19 MAD | 1,152.66 MAD | 5.53 MAD | +0.48% |
| 2026-10-01 | 1,152.66 MAD | 1,135.4 MAD | 17.26 MAD | +1.52% |
| 2026-09-30 | 1,135.4 MAD | 1,138.92 MAD | 3.52 MAD | −0.31% |
| 2026-09-29 | 1,138.92 MAD | 1,120.3 MAD | 18.62 MAD | +1.66% |
| 2026-09-28 | 1,120.3 MAD | 1,150.14 MAD | 29.84 MAD | −2.59% |
| 2026-09-27 | 1,150.14 MAD | 1,157.28 MAD | 7.14 MAD | −0.62% |
| 2026-09-26 | 1,157.28 MAD | 1,156.15 MAD | 1.14 MAD | +0.1% |
| 2026-09-25 | 1,156.15 MAD | 1,155.91 MAD | 0.24 MAD | +0.02% |
| 2026-09-24 | 1,155.91 MAD | 1,157.86 MAD | 1.95 MAD | −0.17% |
| 2026-09-23 | 1,157.86 MAD | 1,173.87 MAD | 16.01 MAD | −1.36% |
| 2026-09-22 | 1,173.87 MAD | 1,171.07 MAD | 2.8 MAD | +0.24% |
| 2026-09-21 | 1,171.07 MAD | 1,169.2 MAD | 1.88 MAD | +0.16% |
| 2026-09-20 | 1,169.2 MAD | 1,172.06 MAD | 2.86 MAD | −0.24% |