Goldpreis heute in Sudan – 21 Karat
Goldpreis heute in Sudan21 Karat
70,637.79 SDG
118.66 (0.17%)21 Karat
117.44 USD
0.20 (0.17%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 21 Karat – Sudan – 1 month
| Datum | Heutiger Preis SDG | Vortag SDG | Änderung SDG | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 70,632.34 SDG | 70,756.45 SDG | 124.11 SDG | −0.18% |
| 2026-10-18 | 70,756.45 SDG | 70,481.88 SDG | 274.57 SDG | +0.39% |
| 2026-10-17 | 70,481.88 SDG | 70,482 SDG | 0.12 SDG | −0% |
| 2026-10-16 | 70,482 SDG | 70,384.29 SDG | 97.71 SDG | +0.14% |
| 2026-10-15 | 70,384.29 SDG | 69,405.93 SDG | 978.35 SDG | +1.41% |
| 2026-10-14 | 69,405.93 SDG | 70,339.26 SDG | 933.33 SDG | −1.33% |
| 2026-10-13 | 70,339.26 SDG | 70,640.83 SDG | 301.57 SDG | −0.43% |
| 2026-10-12 | 70,640.83 SDG | 71,016.81 SDG | 375.98 SDG | −0.53% |
| 2026-10-11 | 71,016.81 SDG | 70,974.01 SDG | 42.8 SDG | +0.06% |
| 2026-10-10 | 70,974.01 SDG | 70,975.23 SDG | 1.22 SDG | −0% |
| 2026-10-09 | 70,975.23 SDG | 70,089.22 SDG | 886.01 SDG | +1.26% |
| 2026-10-08 | 70,089.22 SDG | 69,602.26 SDG | 486.96 SDG | +0.7% |
| 2026-10-07 | 69,602.26 SDG | 70,513.69 SDG | 911.43 SDG | −1.29% |
| 2026-10-06 | 70,513.69 SDG | 70,035.99 SDG | 477.7 SDG | +0.68% |
| 2026-10-05 | 70,035.99 SDG | 70,135.43 SDG | 99.43 SDG | −0.14% |
| 2026-10-04 | 70,135.43 SDG | 70,075.96 SDG | 59.47 SDG | +0.08% |
| 2026-10-03 | 70,075.96 SDG | 70,081.04 SDG | 5.08 SDG | −0.01% |
| 2026-10-02 | 70,081.04 SDG | 70,728.7 SDG | 647.66 SDG | −0.92% |
| 2026-10-01 | 70,728.7 SDG | 70,307.84 SDG | 420.86 SDG | +0.6% |
| 2026-09-30 | 70,307.84 SDG | 70,725.98 SDG | 418.14 SDG | −0.59% |
| 2026-09-29 | 70,725.98 SDG | 69,846.46 SDG | 879.52 SDG | +1.26% |
| 2026-09-28 | 69,846.46 SDG | 72,090.98 SDG | 2,244.51 SDG | −3.11% |
| 2026-09-27 | 72,090.98 SDG | 72,506.89 SDG | 415.92 SDG | −0.57% |
| 2026-09-26 | 72,506.89 SDG | 72,498.47 SDG | 8.42 SDG | +0.01% |
| 2026-09-25 | 72,498.47 SDG | 72,329.58 SDG | 168.89 SDG | +0.23% |
| 2026-09-24 | 72,329.58 SDG | 72,539.78 SDG | 210.2 SDG | −0.29% |
| 2026-09-23 | 72,539.78 SDG | 73,835.99 SDG | 1,296.21 SDG | −1.76% |
| 2026-09-22 | 73,835.99 SDG | 73,849.49 SDG | 13.5 SDG | −0.02% |
| 2026-09-21 | 73,849.49 SDG | 74,033.78 SDG | 184.29 SDG | −0.25% |
| 2026-09-20 | 74,033.78 SDG | 74,082.27 SDG | 48.49 SDG | −0.07% |