Goldpreis heute in Jordan – 21 Karat

21 Karat

83.26 JOD

0.14 (0.17%)

21 Karat

117.44 USD

0.20 (0.17%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis JOD	Vortag JOD	Änderung JOD	Prozent
2026-10-19	83.25 JOD	83.39 JOD	0.14 JOD	−0.17%
2026-10-18	83.39 JOD	83.07 JOD	0.32 JOD	+0.39%
2026-10-17	83.07 JOD	83.06 JOD	0.01 JOD	+0.01%
2026-10-16	83.06 JOD	82.96 JOD	0.1 JOD	+0.12%
2026-10-15	82.96 JOD	81.81 JOD	1.15 JOD	+1.41%
2026-10-14	81.81 JOD	82.91 JOD	1.1 JOD	−1.33%
2026-10-13	82.91 JOD	83.26 JOD	0.35 JOD	−0.42%
2026-10-12	83.26 JOD	83.71 JOD	0.45 JOD	−0.54%
2026-10-11	83.71 JOD	83.66 JOD	0.05 JOD	+0.06%
2026-10-10	83.66 JOD	83.66 JOD	0 JOD	−0%
2026-10-09	83.66 JOD	82.62 JOD	1.05 JOD	+1.27%
2026-10-08	82.62 JOD	82.04 JOD	0.57 JOD	+0.7%
2026-10-07	82.04 JOD	83.11 JOD	1.07 JOD	−1.28%
2026-10-06	83.11 JOD	82.56 JOD	0.55 JOD	+0.66%
2026-10-05	82.56 JOD	82.66 JOD	0.1 JOD	−0.12%
2026-10-04	82.66 JOD	82.59 JOD	0.07 JOD	+0.08%
2026-10-03	82.59 JOD	82.6 JOD	0.01 JOD	−0.01%
2026-10-02	82.6 JOD	83.37 JOD	0.77 JOD	−0.92%
2026-10-01	83.37 JOD	82.87 JOD	0.5 JOD	+0.6%
2026-09-30	82.87 JOD	83.37 JOD	0.49 JOD	−0.59%
2026-09-29	83.37 JOD	82.32 JOD	1.04 JOD	+1.27%
2026-09-28	82.32 JOD	84.99 JOD	2.66 JOD	−3.13%
2026-09-27	84.99 JOD	85.48 JOD	0.49 JOD	−0.57%
2026-09-26	85.48 JOD	85.47 JOD	0.01 JOD	+0.01%
2026-09-25	85.47 JOD	85.25 JOD	0.22 JOD	+0.26%
2026-09-24	85.25 JOD	85.52 JOD	0.27 JOD	−0.31%
2026-09-23	85.52 JOD	87.03 JOD	1.52 JOD	−1.74%
2026-09-22	87.03 JOD	87.03 JOD	0 JOD	−0%
2026-09-21	87.03 JOD	87.26 JOD	0.22 JOD	−0.26%
2026-09-20	87.26 JOD	87.32 JOD	0.06 JOD	−0.07%