Palladium price today in Brazil – 950 purity

950 purity

212.15 BRL

1.65 (0.79%)

950 purity

41.66 USD

0.32 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	212.15 BRL	210.49 BRL	1.65 BRL	+0.79%
2026-09-02	210.49 BRL	216.87 BRL	6.38 BRL	−2.94%
2026-08-31	216.87 BRL	226.38 BRL	9.51 BRL	−4.2%
2026-08-30	226.38 BRL	225.52 BRL	0.86 BRL	+0.38%
2026-08-29	225.52 BRL	225.45 BRL	0.07 BRL	+0.03%
2026-08-28	225.45 BRL	209.41 BRL	16.04 BRL	+7.66%
2026-08-26	209.41 BRL	211.22 BRL	1.81 BRL	−0.86%
2026-08-25	211.22 BRL	215.32 BRL	4.11 BRL	−1.91%
2026-08-24	215.32 BRL	212.66 BRL	2.67 BRL	+1.25%
2026-08-23	212.66 BRL	211.83 BRL	0.83 BRL	+0.39%
2026-08-22	211.83 BRL	211.83 BRL	0.01 BRL	−0%
2026-08-21	211.83 BRL	212 BRL	0.16 BRL	−0.08%
2026-08-20	212 BRL	212.08 BRL	0.08 BRL	−0.04%
2026-08-19	212.08 BRL	205.14 BRL	6.94 BRL	+3.38%
2026-08-18	205.14 BRL	210.9 BRL	5.76 BRL	−2.73%
2026-08-17	210.9 BRL	211.69 BRL	0.79 BRL	−0.37%
2026-08-16	211.69 BRL	209.99 BRL	1.7 BRL	+0.81%
2026-08-15	209.99 BRL	209.96 BRL	0.03 BRL	+0.01%
2026-08-14	209.96 BRL	207.95 BRL	2.01 BRL	+0.97%
2026-08-13	207.95 BRL	217.3 BRL	9.34 BRL	−4.3%
2026-08-12	217.3 BRL	215.57 BRL	1.72 BRL	+0.8%
2026-08-11	215.57 BRL	217.03 BRL	1.46 BRL	−0.67%
2026-08-10	217.03 BRL	213.7 BRL	3.33 BRL	+1.56%
2026-08-09	213.7 BRL	214.33 BRL	0.63 BRL	−0.29%
2026-08-08	214.33 BRL	214.31 BRL	0.02 BRL	+0.01%
2026-08-07	214.31 BRL	214.64 BRL	0.33 BRL	−0.15%
2026-08-06	214.64 BRL	215.75 BRL	1.11 BRL	−0.52%
2026-08-05	215.75 BRL	211.79 BRL	3.96 BRL	+1.87%
2026-08-04	211.79 BRL	197.17 BRL	14.62 BRL	+7.42%
2026-08-03	197.17 BRL	200.42 BRL	3.25 BRL	−1.62%