Palladium price today in Brazil – 950 purity
Palladium price today in Brazil950 purity
172.41 BRL
0.01 (0.01%)950 purity
34.01 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 172.41 BRL | 172.42 BRL | 0.01 BRL | −0.01% |
| 2026-10-17 | 172.42 BRL | 172.42 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 172.42 BRL | 176.09 BRL | 3.67 BRL | −2.08% |
| 2026-10-15 | 176.09 BRL | 169.36 BRL | 6.73 BRL | +3.98% |
| 2026-10-14 | 169.36 BRL | 172.86 BRL | 3.5 BRL | −2.03% |
| 2026-10-13 | 172.86 BRL | 174.42 BRL | 1.56 BRL | −0.89% |
| 2026-10-12 | 174.42 BRL | 176.51 BRL | 2.09 BRL | −1.19% |
| 2026-10-11 | 176.51 BRL | 175.22 BRL | 1.3 BRL | +0.74% |
| 2026-10-10 | 175.22 BRL | 175.28 BRL | 0.06 BRL | −0.04% |
| 2026-10-09 | 175.28 BRL | 173.77 BRL | 1.51 BRL | +0.87% |
| 2026-10-08 | 173.77 BRL | 172.26 BRL | 1.51 BRL | +0.88% |
| 2026-10-07 | 172.26 BRL | 178.63 BRL | 6.37 BRL | −3.57% |
| 2026-10-06 | 178.63 BRL | 179.34 BRL | 0.71 BRL | −0.4% |
| 2026-10-05 | 179.34 BRL | 187.71 BRL | 8.37 BRL | −4.46% |
| 2026-10-04 | 187.71 BRL | 186.6 BRL | 1.1 BRL | +0.59% |
| 2026-10-03 | 186.6 BRL | 186.7 BRL | 0.09 BRL | −0.05% |
| 2026-10-02 | 186.7 BRL | 188.94 BRL | 2.24 BRL | −1.19% |
| 2026-10-01 | 188.94 BRL | 190.95 BRL | 2.02 BRL | −1.06% |
| 2026-09-30 | 190.95 BRL | 195.54 BRL | 4.59 BRL | −2.35% |
| 2026-09-29 | 195.54 BRL | 194.05 BRL | 1.5 BRL | +0.77% |
| 2026-09-28 | 194.05 BRL | 199.37 BRL | 5.32 BRL | −2.67% |
| 2026-09-27 | 199.37 BRL | 201.32 BRL | 1.95 BRL | −0.97% |
| 2026-09-26 | 201.32 BRL | 201.3 BRL | 0.03 BRL | +0.01% |
| 2026-09-25 | 201.3 BRL | 201.38 BRL | 0.08 BRL | −0.04% |
| 2026-09-24 | 201.38 BRL | 200.17 BRL | 1.21 BRL | +0.61% |
| 2026-09-23 | 200.17 BRL | 204.98 BRL | 4.81 BRL | −2.35% |
| 2026-09-22 | 204.98 BRL | 205.92 BRL | 0.94 BRL | −0.45% |
| 2026-09-21 | 205.92 BRL | 205.81 BRL | 0.11 BRL | +0.05% |
| 2026-09-20 | 205.81 BRL | 205.12 BRL | 0.69 BRL | +0.34% |
| 2026-09-19 | 205.12 BRL | 205.12 BRL | 0 BRL | −0% |