Palladium price today in China – 950 purity

950 purity

279.89 CNY

2.20 (0.79%)

950 purity

41.66 USD

0.33 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	279.89 CNY	277.69 CNY	2.2 CNY	+0.79%
2026-09-02	277.69 CNY	281.19 CNY	3.5 CNY	−1.24%
2026-08-31	281.19 CNY	293.45 CNY	12.27 CNY	−4.18%
2026-08-30	293.45 CNY	292.24 CNY	1.22 CNY	+0.42%
2026-08-29	292.24 CNY	292.24 CNY	0 CNY	+0%
2026-08-28	292.24 CNY	273.37 CNY	18.87 CNY	+6.9%
2026-08-26	273.37 CNY	275.75 CNY	2.38 CNY	−0.86%
2026-08-25	275.75 CNY	280.83 CNY	5.08 CNY	−1.81%
2026-08-24	280.83 CNY	278.06 CNY	2.77 CNY	+0.99%
2026-08-23	278.06 CNY	276.95 CNY	1.11 CNY	+0.4%
2026-08-22	276.95 CNY	276.95 CNY	0 CNY	−0%
2026-08-21	276.95 CNY	274.39 CNY	2.56 CNY	+0.93%
2026-08-20	274.39 CNY	275.64 CNY	1.25 CNY	−0.45%
2026-08-19	275.64 CNY	265.3 CNY	10.35 CNY	+3.9%
2026-08-18	265.3 CNY	273.21 CNY	7.92 CNY	−2.9%
2026-08-17	273.21 CNY	273.3 CNY	0.09 CNY	−0.03%
2026-08-16	273.3 CNY	271.14 CNY	2.16 CNY	+0.8%
2026-08-15	271.14 CNY	271.13 CNY	0.01 CNY	+0%
2026-08-14	271.13 CNY	269.99 CNY	1.14 CNY	+0.42%
2026-08-13	269.99 CNY	282.47 CNY	12.47 CNY	−4.42%
2026-08-12	282.47 CNY	281.32 CNY	1.15 CNY	+0.41%
2026-08-11	281.32 CNY	286.65 CNY	5.33 CNY	−1.86%
2026-08-10	286.65 CNY	283.68 CNY	2.97 CNY	+1.05%
2026-08-09	283.68 CNY	284.47 CNY	0.79 CNY	−0.28%
2026-08-08	284.47 CNY	284.47 CNY	0 CNY	+0%
2026-08-07	284.47 CNY	283.17 CNY	1.3 CNY	+0.46%
2026-08-06	283.17 CNY	283.85 CNY	0.68 CNY	−0.24%
2026-08-05	283.85 CNY	278.44 CNY	5.41 CNY	+1.94%
2026-08-04	278.44 CNY	261.13 CNY	17.31 CNY	+6.63%
2026-08-03	261.13 CNY	266.54 CNY	5.41 CNY	−2.03%