Palladium price today in Sweden – 950 purity

950 purity

400.62 SEK

2.49 (0.63%)

950 purity

41.66 USD

0.33 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	400.62 SEK	398.12 SEK	2.49 SEK	+0.63%
2026-09-02	398.12 SEK	400.38 SEK	2.26 SEK	−0.56%
2026-08-31	400.38 SEK	418.98 SEK	18.59 SEK	−4.44%
2026-08-30	418.98 SEK	416.96 SEK	2.02 SEK	+0.48%
2026-08-29	416.96 SEK	416.96 SEK	0 SEK	+0%
2026-08-28	416.96 SEK	387.4 SEK	29.56 SEK	+7.63%
2026-08-26	387.4 SEK	387.89 SEK	0.49 SEK	−0.13%
2026-08-25	387.89 SEK	396.46 SEK	8.57 SEK	−2.16%
2026-08-24	396.46 SEK	391.61 SEK	4.85 SEK	+1.24%
2026-08-23	391.61 SEK	390.18 SEK	1.42 SEK	+0.37%
2026-08-22	390.18 SEK	390.18 SEK	0 SEK	−0%
2026-08-21	390.18 SEK	386.71 SEK	3.47 SEK	+0.9%
2026-08-20	386.71 SEK	386.66 SEK	0.06 SEK	+0.02%
2026-08-19	386.66 SEK	374.89 SEK	11.77 SEK	+3.14%
2026-08-18	374.89 SEK	385.46 SEK	10.57 SEK	−2.74%
2026-08-17	385.46 SEK	385.58 SEK	0.12 SEK	−0.03%
2026-08-16	385.58 SEK	383.06 SEK	2.52 SEK	+0.66%
2026-08-15	383.06 SEK	383.03 SEK	0.03 SEK	+0.01%
2026-08-14	383.03 SEK	382.73 SEK	0.3 SEK	+0.08%
2026-08-13	382.73 SEK	401.16 SEK	18.43 SEK	−4.59%
2026-08-12	401.16 SEK	397.07 SEK	4.09 SEK	+1.03%
2026-08-11	397.07 SEK	403.05 SEK	5.99 SEK	−1.49%
2026-08-10	403.05 SEK	398.61 SEK	4.44 SEK	+1.11%
2026-08-09	398.61 SEK	399.48 SEK	0.87 SEK	−0.22%
2026-08-08	399.48 SEK	399.48 SEK	0 SEK	+0%
2026-08-07	399.48 SEK	399.07 SEK	0.42 SEK	+0.1%
2026-08-06	399.07 SEK	398.76 SEK	0.31 SEK	+0.08%
2026-08-05	398.76 SEK	392.5 SEK	6.26 SEK	+1.59%
2026-08-04	392.5 SEK	369.79 SEK	22.71 SEK	+6.14%
2026-08-03	369.79 SEK	375.27 SEK	5.48 SEK	−1.46%