Palladium price today in Romania – 950 purity
Palladium price today in Romania950 purity
163.97 RON
0.96 (0.59%)950 purity
34.57 USD
0.24 (0.71%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-10-19
Historical price movement – 950 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 163.97 RON | 163.01 RON | 0.96 RON | +0.59% |
| 2026-10-18 | 163.01 RON | 160.89 RON | 2.11 RON | +1.31% |
| 2026-10-17 | 160.89 RON | 160.89 RON | 0 RON | +0% |
| 2026-10-16 | 160.89 RON | 164.27 RON | 3.38 RON | −2.06% |
| 2026-10-15 | 164.27 RON | 160.05 RON | 4.23 RON | +2.64% |
| 2026-10-14 | 160.05 RON | 163.82 RON | 3.77 RON | −2.3% |
| 2026-10-13 | 163.82 RON | 167.26 RON | 3.44 RON | −2.06% |
| 2026-10-12 | 167.26 RON | 168.66 RON | 1.4 RON | −0.83% |
| 2026-10-11 | 168.66 RON | 167.36 RON | 1.3 RON | +0.77% |
| 2026-10-10 | 167.36 RON | 167.36 RON | 0 RON | +0% |
| 2026-10-09 | 167.36 RON | 165.03 RON | 2.34 RON | +1.42% |
| 2026-10-08 | 165.03 RON | 163.94 RON | 1.09 RON | +0.66% |
| 2026-10-07 | 163.94 RON | 170.29 RON | 6.35 RON | −3.73% |
| 2026-10-06 | 170.29 RON | 170.84 RON | 0.55 RON | −0.32% |
| 2026-10-05 | 170.84 RON | 170.56 RON | 0.28 RON | +0.16% |
| 2026-10-04 | 170.56 RON | 169.53 RON | 1.03 RON | +0.61% |
| 2026-10-03 | 169.53 RON | 169.53 RON | 0 RON | +0% |
| 2026-10-02 | 169.53 RON | 171.9 RON | 2.37 RON | −1.38% |
| 2026-10-01 | 171.9 RON | 171.55 RON | 0.35 RON | +0.21% |
| 2026-09-30 | 171.55 RON | 174.93 RON | 3.38 RON | −1.93% |
| 2026-09-29 | 174.93 RON | 172.37 RON | 2.56 RON | +1.48% |
| 2026-09-28 | 172.37 RON | 178.25 RON | 5.89 RON | −3.3% |
| 2026-09-27 | 178.25 RON | 179.72 RON | 1.47 RON | −0.82% |
| 2026-09-26 | 179.72 RON | 179.72 RON | 0 RON | +0% |
| 2026-09-25 | 179.72 RON | 179.89 RON | 0.17 RON | −0.09% |
| 2026-09-24 | 179.89 RON | 179.58 RON | 0.31 RON | +0.17% |
| 2026-09-23 | 179.58 RON | 185.21 RON | 5.63 RON | −3.04% |
| 2026-09-22 | 185.21 RON | 184.92 RON | 0.29 RON | +0.16% |
| 2026-09-21 | 184.92 RON | 183.39 RON | 1.52 RON | +0.83% |
| 2026-09-20 | 183.39 RON | 182.71 RON | 0.68 RON | +0.37% |