Platinum price today in United Arab Emirates – Ounce
Platinum price today in United Arab EmiratesOunce
6,024.84 AED
0.07 (0.00%)Ounce
1,640.4 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 6,024.84 AED | 6,024.78 AED | 0.07 AED | +0% |
| 2026-10-17 | 6,024.78 AED | 6,016.48 AED | 8.29 AED | +0.14% |
| 2026-10-16 | 6,016.48 AED | 5,979.98 AED | 36.51 AED | +0.61% |
| 2026-10-15 | 5,979.98 AED | 5,886.34 AED | 93.64 AED | +1.59% |
| 2026-10-14 | 5,886.34 AED | 6,107.52 AED | 221.18 AED | −3.62% |
| 2026-10-13 | 6,107.52 AED | 6,222.75 AED | 115.23 AED | −1.85% |
| 2026-10-12 | 6,222.75 AED | 6,229.38 AED | 6.63 AED | −0.11% |
| 2026-10-11 | 6,229.38 AED | 6,210.66 AED | 18.72 AED | +0.3% |
| 2026-10-10 | 6,210.66 AED | 6,210.84 AED | 0.18 AED | −0% |
| 2026-10-09 | 6,210.84 AED | 6,060.98 AED | 149.86 AED | +2.47% |
| 2026-10-08 | 6,060.98 AED | 6,016.32 AED | 44.66 AED | +0.74% |
| 2026-10-07 | 6,016.32 AED | 6,293.41 AED | 277.09 AED | −4.4% |
| 2026-10-06 | 6,293.41 AED | 6,320.74 AED | 27.34 AED | −0.43% |
| 2026-10-05 | 6,320.74 AED | 6,271.1 AED | 49.65 AED | +0.79% |
| 2026-10-04 | 6,271.1 AED | 6,251.88 AED | 19.22 AED | +0.31% |
| 2026-10-03 | 6,251.88 AED | 6,252.06 AED | 0.18 AED | −0% |
| 2026-10-02 | 6,252.06 AED | 6,335.53 AED | 83.47 AED | −1.32% |
| 2026-10-01 | 6,335.53 AED | 6,272.1 AED | 63.43 AED | +1.01% |
| 2026-09-30 | 6,272.1 AED | 6,298.59 AED | 26.49 AED | −0.42% |
| 2026-09-29 | 6,298.59 AED | 6,300.12 AED | 1.53 AED | −0.02% |
| 2026-09-28 | 6,300.12 AED | 6,501.5 AED | 201.37 AED | −3.1% |
| 2026-09-27 | 6,501.5 AED | 6,530.77 AED | 29.28 AED | −0.45% |
| 2026-09-26 | 6,530.77 AED | 6,531.25 AED | 0.48 AED | −0.01% |
| 2026-09-25 | 6,531.25 AED | 6,455.25 AED | 76 AED | +1.18% |
| 2026-09-24 | 6,455.25 AED | 6,430.25 AED | 25 AED | +0.39% |
| 2026-09-23 | 6,430.25 AED | 6,764.09 AED | 333.84 AED | −4.94% |
| 2026-09-22 | 6,764.09 AED | 6,663.51 AED | 100.58 AED | +1.51% |
| 2026-09-21 | 6,663.51 AED | 6,621.11 AED | 42.41 AED | +0.64% |
| 2026-09-20 | 6,621.11 AED | 6,620.93 AED | 0.18 AED | +0% |
| 2026-09-19 | 6,620.93 AED | 6,619.53 AED | 1.4 AED | +0.02% |