Platinum price today in China – Ounce

Platinum price today in China

Ounce

11,964.24 CNY

122.61 (1.04%)

Ounce

1,780.96 USD

18.48 (1.05%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	11,964.24 CNY	11,841.62 CNY	122.61 CNY	+1.04%
2026-09-02	11,841.62 CNY	12,132.64 CNY	291.02 CNY	−2.4%
2026-08-31	12,132.64 CNY	12,351.84 CNY	219.2 CNY	−1.77%
2026-08-30	12,351.84 CNY	12,289.23 CNY	62.61 CNY	+0.51%
2026-08-29	12,289.23 CNY	12,289.23 CNY	0 CNY	+0%
2026-08-28	12,289.23 CNY	12,398.31 CNY	109.08 CNY	−0.88%
2026-08-26	12,398.31 CNY	12,532.12 CNY	133.81 CNY	−1.07%
2026-08-25	12,532.12 CNY	12,715.52 CNY	183.4 CNY	−1.44%
2026-08-24	12,715.52 CNY	12,717.43 CNY	1.9 CNY	−0.01%
2026-08-23	12,717.43 CNY	12,664.8 CNY	52.63 CNY	+0.42%
2026-08-22	12,664.8 CNY	12,659.81 CNY	4.99 CNY	+0.04%
2026-08-21	12,659.81 CNY	12,414.6 CNY	245.21 CNY	+1.98%
2026-08-20	12,414.6 CNY	12,259.5 CNY	155.1 CNY	+1.27%
2026-08-19	12,259.5 CNY	11,587.85 CNY	671.65 CNY	+5.8%
2026-08-18	11,587.85 CNY	11,985.72 CNY	397.86 CNY	−3.32%
2026-08-17	11,985.72 CNY	11,859.73 CNY	125.99 CNY	+1.06%
2026-08-16	11,859.73 CNY	11,807.16 CNY	52.57 CNY	+0.45%
2026-08-15	11,807.16 CNY	11,797.84 CNY	9.32 CNY	+0.08%
2026-08-14	11,797.84 CNY	11,598.15 CNY	199.68 CNY	+1.72%
2026-08-13	11,598.15 CNY	11,887.84 CNY	289.68 CNY	−2.44%
2026-08-12	11,887.84 CNY	11,784.88 CNY	102.96 CNY	+0.87%
2026-08-11	11,784.88 CNY	11,895.73 CNY	110.85 CNY	−0.93%
2026-08-10	11,895.73 CNY	11,848.56 CNY	47.17 CNY	+0.4%
2026-08-09	11,848.56 CNY	11,789.15 CNY	59.41 CNY	+0.5%
2026-08-08	11,789.15 CNY	11,807.78 CNY	18.63 CNY	−0.16%
2026-08-07	11,807.78 CNY	11,674.78 CNY	132.99 CNY	+1.14%
2026-08-06	11,674.78 CNY	11,841.08 CNY	166.29 CNY	−1.4%
2026-08-05	11,841.08 CNY	11,727.57 CNY	113.51 CNY	+0.97%
2026-08-04	11,727.57 CNY	11,057.83 CNY	669.73 CNY	+6.06%
2026-08-03	11,057.83 CNY	11,226.16 CNY	168.32 CNY	−1.5%