Platinum price today in Sweden – Ounce

Platinum price today in Sweden

Ounce

17,119.48 SEK

142.21 (0.84%)

Ounce

1,780.34 USD

17.85 (1.01%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	17,119.48 SEK	16,977.27 SEK	142.21 SEK	+0.84%
2026-09-02	16,977.27 SEK	17,275.57 SEK	298.3 SEK	−1.73%
2026-08-31	17,275.57 SEK	17,635.2 SEK	359.63 SEK	−2.04%
2026-08-30	17,635.2 SEK	17,534.16 SEK	101.04 SEK	+0.58%
2026-08-29	17,534.16 SEK	17,534.16 SEK	0 SEK	+0%
2026-08-28	17,534.16 SEK	17,570.17 SEK	36.01 SEK	−0.2%
2026-08-26	17,570.17 SEK	17,628.96 SEK	58.79 SEK	−0.33%
2026-08-25	17,628.96 SEK	17,951.29 SEK	322.33 SEK	−1.8%
2026-08-24	17,951.29 SEK	17,910.62 SEK	40.67 SEK	+0.23%
2026-08-23	17,910.62 SEK	17,842.88 SEK	67.74 SEK	+0.38%
2026-08-22	17,842.88 SEK	17,835.85 SEK	7.03 SEK	+0.04%
2026-08-21	17,835.85 SEK	17,496.72 SEK	339.13 SEK	+1.94%
2026-08-20	17,496.72 SEK	17,196.94 SEK	299.78 SEK	+1.74%
2026-08-19	17,196.94 SEK	16,374.61 SEK	822.33 SEK	+5.02%
2026-08-18	16,374.61 SEK	16,909.78 SEK	535.18 SEK	−3.16%
2026-08-17	16,909.78 SEK	16,732.11 SEK	177.67 SEK	+1.06%
2026-08-16	16,732.11 SEK	16,680.71 SEK	51.4 SEK	+0.31%
2026-08-15	16,680.71 SEK	16,666.6 SEK	14.11 SEK	+0.08%
2026-08-14	16,666.6 SEK	16,440.8 SEK	225.8 SEK	+1.37%
2026-08-13	16,440.8 SEK	16,882.93 SEK	442.13 SEK	−2.62%
2026-08-12	16,882.93 SEK	16,633.66 SEK	249.27 SEK	+1.5%
2026-08-11	16,633.66 SEK	16,726.27 SEK	92.6 SEK	−0.55%
2026-08-10	16,726.27 SEK	16,648.9 SEK	77.37 SEK	+0.46%
2026-08-09	16,648.9 SEK	16,555.87 SEK	93.03 SEK	+0.56%
2026-08-08	16,555.87 SEK	16,582.03 SEK	26.16 SEK	−0.16%
2026-08-07	16,582.03 SEK	16,453.08 SEK	128.95 SEK	+0.78%
2026-08-06	16,453.08 SEK	16,634.74 SEK	181.66 SEK	−1.09%
2026-08-05	16,634.74 SEK	16,531.66 SEK	103.08 SEK	+0.62%
2026-08-04	16,531.66 SEK	15,658.95 SEK	872.71 SEK	+5.57%
2026-08-03	15,658.95 SEK	15,805.65 SEK	146.7 SEK	−0.93%