Platinum price today in Sweden – Ounce
Platinum price today in SwedenOunce
16,381.93 SEK
750.25 (4.38%)Ounce
1,638.8 USD
74.73 (4.36%)Daily price movement
Strong decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – Ounce – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 16,381.93 SEK | 17,132.18 SEK | 750.25 SEK | −4.38% |
| 2026-10-06 | 17,132.18 SEK | 17,273.59 SEK | 141.41 SEK | −0.82% |
| 2026-10-05 | 17,273.59 SEK | 17,139.6 SEK | 134 SEK | +0.78% |
| 2026-10-04 | 17,139.6 SEK | 17,090.16 SEK | 49.44 SEK | +0.29% |
| 2026-10-03 | 17,090.16 SEK | 17,089.7 SEK | 0.46 SEK | +0% |
| 2026-10-02 | 17,089.7 SEK | 17,332.84 SEK | 243.13 SEK | −1.4% |
| 2026-10-01 | 17,332.84 SEK | 17,086.29 SEK | 246.55 SEK | +1.44% |
| 2026-09-30 | 17,086.29 SEK | 17,140.44 SEK | 54.16 SEK | −0.32% |
| 2026-09-29 | 17,140.44 SEK | 17,083.75 SEK | 56.7 SEK | +0.33% |
| 2026-09-28 | 17,083.75 SEK | 17,592.42 SEK | 508.67 SEK | −2.89% |
| 2026-09-27 | 17,592.42 SEK | 17,636.72 SEK | 44.3 SEK | −0.25% |
| 2026-09-26 | 17,636.72 SEK | 17,636.52 SEK | 0.2 SEK | +0% |
| 2026-09-25 | 17,636.52 SEK | 17,450.41 SEK | 186.11 SEK | +1.07% |
| 2026-09-24 | 17,450.41 SEK | 17,367.79 SEK | 82.63 SEK | +0.48% |
| 2026-09-23 | 17,367.79 SEK | 18,111.32 SEK | 743.53 SEK | −4.11% |
| 2026-09-22 | 18,111.32 SEK | 17,854.48 SEK | 256.83 SEK | +1.44% |
| 2026-09-21 | 17,854.48 SEK | 17,727.89 SEK | 126.6 SEK | +0.71% |
| 2026-09-20 | 17,727.89 SEK | 17,719.27 SEK | 8.61 SEK | +0.05% |
| 2026-09-19 | 17,719.27 SEK | 17,716.95 SEK | 2.33 SEK | +0.01% |
| 2026-09-18 | 17,716.95 SEK | 17,445.45 SEK | 271.49 SEK | +1.56% |
| 2026-09-17 | 17,445.45 SEK | 17,362.57 SEK | 82.88 SEK | +0.48% |
| 2026-09-16 | 17,362.57 SEK | 17,403.78 SEK | 41.21 SEK | −0.24% |
| 2026-09-15 | 17,403.78 SEK | 17,180.38 SEK | 223.4 SEK | +1.3% |
| 2026-09-14 | 17,180.38 SEK | 17,423.81 SEK | 243.43 SEK | −1.4% |
| 2026-09-13 | 17,423.81 SEK | 17,424.87 SEK | 1.06 SEK | −0.01% |
| 2026-09-12 | 17,424.87 SEK | 17,413.07 SEK | 11.8 SEK | +0.07% |
| 2026-09-11 | 17,413.07 SEK | 17,240.84 SEK | 172.23 SEK | +1% |
| 2026-09-10 | 17,240.84 SEK | 18,246.69 SEK | 1,005.85 SEK | −5.51% |
| 2026-09-09 | 18,246.69 SEK | 17,482.58 SEK | 764.11 SEK | +4.37% |
| 2026-09-08 | 17,482.58 SEK | 17,628.48 SEK | 145.9 SEK | −0.83% |