Platinum price today in Brazil – Ounce

Platinum price today in Brazil

Ounce

9,067.03 BRL

90.93 (1.01%)

Ounce

1,780.34 USD

17.85 (1.01%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	9,067.03 BRL	8,976.1 BRL	90.93 BRL	+1.01%
2026-09-02	8,976.1 BRL	9,357.55 BRL	381.45 BRL	−4.08%
2026-08-31	9,357.55 BRL	9,528.77 BRL	171.22 BRL	−1.8%
2026-08-30	9,528.77 BRL	9,483.67 BRL	45.1 BRL	+0.48%
2026-08-29	9,483.67 BRL	9,480.75 BRL	2.92 BRL	+0.03%
2026-08-28	9,480.75 BRL	9,497.56 BRL	16.82 BRL	−0.18%
2026-08-26	9,497.56 BRL	9,599.52 BRL	101.96 BRL	−1.06%
2026-08-25	9,599.52 BRL	9,749.67 BRL	150.15 BRL	−1.54%
2026-08-24	9,749.67 BRL	9,726.18 BRL	23.49 BRL	+0.24%
2026-08-23	9,726.18 BRL	9,686.75 BRL	39.42 BRL	+0.41%
2026-08-22	9,686.75 BRL	9,683.24 BRL	3.51 BRL	+0.04%
2026-08-21	9,683.24 BRL	9,591.74 BRL	91.5 BRL	+0.95%
2026-08-20	9,591.74 BRL	9,432.42 BRL	159.32 BRL	+1.69%
2026-08-19	9,432.42 BRL	8,960.15 BRL	472.26 BRL	+5.27%
2026-08-18	8,960.15 BRL	9,252.08 BRL	291.93 BRL	−3.16%
2026-08-17	9,252.08 BRL	9,186.37 BRL	65.71 BRL	+0.72%
2026-08-16	9,186.37 BRL	9,144.27 BRL	42.11 BRL	+0.46%
2026-08-15	9,144.27 BRL	9,136.01 BRL	8.26 BRL	+0.09%
2026-08-14	9,136.01 BRL	8,932.99 BRL	203.01 BRL	+2.27%
2026-08-13	8,932.99 BRL	9,145.02 BRL	212.03 BRL	−2.32%
2026-08-12	9,145.02 BRL	9,030.68 BRL	114.35 BRL	+1.27%
2026-08-11	9,030.68 BRL	9,006.62 BRL	24.05 BRL	+0.27%
2026-08-10	9,006.62 BRL	8,925.72 BRL	80.9 BRL	+0.91%
2026-08-09	8,925.72 BRL	8,882.46 BRL	43.26 BRL	+0.49%
2026-08-08	8,882.46 BRL	8,895.68 BRL	13.22 BRL	−0.15%
2026-08-07	8,895.68 BRL	8,849.38 BRL	46.3 BRL	+0.52%
2026-08-06	8,849.38 BRL	9,000.44 BRL	151.06 BRL	−1.68%
2026-08-05	9,000.44 BRL	8,920.31 BRL	80.13 BRL	+0.9%
2026-08-04	8,920.31 BRL	8,349.31 BRL	571 BRL	+6.84%
2026-08-03	8,349.31 BRL	8,441.39 BRL	92.08 BRL	−1.09%