Platinum price today in Brazil – Ounce
Platinum price today in BrazilOunce
8,315.45 BRL
0.56 (0.01%)Ounce
1,640.4 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 8,315.45 BRL | 8,316.01 BRL | 0.56 BRL | −0.01% |
| 2026-10-17 | 8,316.01 BRL | 8,304.82 BRL | 11.18 BRL | +0.13% |
| 2026-10-16 | 8,304.82 BRL | 8,302.11 BRL | 2.72 BRL | +0.03% |
| 2026-10-15 | 8,302.11 BRL | 8,091.06 BRL | 211.05 BRL | +2.61% |
| 2026-10-14 | 8,091.06 BRL | 8,361.06 BRL | 270 BRL | −3.23% |
| 2026-10-13 | 8,361.06 BRL | 8,449.46 BRL | 88.4 BRL | −1.05% |
| 2026-10-12 | 8,449.46 BRL | 8,456.87 BRL | 7.41 BRL | −0.09% |
| 2026-10-11 | 8,456.87 BRL | 8,437.08 BRL | 19.79 BRL | +0.23% |
| 2026-10-10 | 8,437.08 BRL | 8,440.18 BRL | 3.1 BRL | −0.04% |
| 2026-10-09 | 8,440.18 BRL | 8,282.9 BRL | 157.28 BRL | +1.9% |
| 2026-10-08 | 8,282.9 BRL | 8,226.22 BRL | 56.67 BRL | +0.69% |
| 2026-10-07 | 8,226.22 BRL | 8,538.27 BRL | 312.05 BRL | −3.65% |
| 2026-10-06 | 8,538.27 BRL | 8,601.8 BRL | 63.53 BRL | −0.74% |
| 2026-10-05 | 8,601.8 BRL | 8,911.73 BRL | 309.93 BRL | −3.48% |
| 2026-10-04 | 8,911.73 BRL | 8,884.33 BRL | 27.41 BRL | +0.31% |
| 2026-10-03 | 8,884.33 BRL | 8,888.68 BRL | 4.36 BRL | −0.05% |
| 2026-10-02 | 8,888.68 BRL | 9,011.06 BRL | 122.38 BRL | −1.36% |
| 2026-10-01 | 9,011.06 BRL | 8,849.55 BRL | 161.51 BRL | +1.83% |
| 2026-09-30 | 8,849.55 BRL | 8,923.23 BRL | 73.68 BRL | −0.83% |
| 2026-09-29 | 8,923.23 BRL | 8,960.91 BRL | 37.68 BRL | −0.42% |
| 2026-09-28 | 8,960.91 BRL | 9,178.27 BRL | 217.36 BRL | −2.37% |
| 2026-09-27 | 9,178.27 BRL | 9,220.18 BRL | 41.91 BRL | −0.45% |
| 2026-09-26 | 9,220.18 BRL | 9,219.42 BRL | 0.76 BRL | +0.01% |
| 2026-09-25 | 9,219.42 BRL | 9,125.51 BRL | 93.92 BRL | +1.03% |
| 2026-09-24 | 9,125.51 BRL | 9,044.58 BRL | 80.92 BRL | +0.89% |
| 2026-09-23 | 9,044.58 BRL | 9,395.51 BRL | 350.92 BRL | −3.74% |
| 2026-09-22 | 9,395.51 BRL | 9,276 BRL | 119.5 BRL | +1.29% |
| 2026-09-21 | 9,276 BRL | 9,273.58 BRL | 2.42 BRL | +0.03% |
| 2026-09-20 | 9,273.58 BRL | 9,273.26 BRL | 0.32 BRL | +0% |
| 2026-09-19 | 9,273.26 BRL | 9,271.14 BRL | 2.12 BRL | +0.02% |