Silver price today in Brazil – 585 purity
Silver price today in Brazil585 purity
5.43 BRL
0.00 (0.06%)585 purity
1.07 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5.43 BRL | 5.43 BRL | 0 BRL | +0.06% |
| 2026-10-17 | 5.43 BRL | 5.43 BRL | 0 BRL | −0.07% |
| 2026-10-16 | 5.43 BRL | 5.48 BRL | 0.05 BRL | −0.85% |
| 2026-10-15 | 5.48 BRL | 5.28 BRL | 0.2 BRL | +3.82% |
| 2026-10-14 | 5.28 BRL | 5.58 BRL | 0.3 BRL | −5.37% |
| 2026-10-13 | 5.58 BRL | 5.66 BRL | 0.08 BRL | −1.48% |
| 2026-10-12 | 5.66 BRL | 5.72 BRL | 0.06 BRL | −1.07% |
| 2026-10-11 | 5.72 BRL | 5.7 BRL | 0.02 BRL | +0.42% |
| 2026-10-10 | 5.7 BRL | 5.7 BRL | 0 BRL | −0.05% |
| 2026-10-09 | 5.7 BRL | 5.62 BRL | 0.08 BRL | +1.49% |
| 2026-10-08 | 5.62 BRL | 5.66 BRL | 0.04 BRL | −0.67% |
| 2026-10-07 | 5.66 BRL | 5.75 BRL | 0.1 BRL | −1.69% |
| 2026-10-06 | 5.75 BRL | 5.74 BRL | 0.02 BRL | +0.29% |
| 2026-10-05 | 5.74 BRL | 5.97 BRL | 0.23 BRL | −3.83% |
| 2026-10-04 | 5.97 BRL | 5.93 BRL | 0.04 BRL | +0.63% |
| 2026-10-03 | 5.93 BRL | 5.93 BRL | 0 BRL | −0.05% |
| 2026-10-02 | 5.93 BRL | 6 BRL | 0.07 BRL | −1.15% |
| 2026-10-01 | 6 BRL | 5.88 BRL | 0.12 BRL | +2% |
| 2026-09-30 | 5.88 BRL | 6.02 BRL | 0.14 BRL | −2.28% |
| 2026-09-29 | 6.02 BRL | 5.98 BRL | 0.04 BRL | +0.74% |
| 2026-09-28 | 5.98 BRL | 6.22 BRL | 0.24 BRL | −3.86% |
| 2026-09-27 | 6.22 BRL | 6.27 BRL | 0.05 BRL | −0.87% |
| 2026-09-26 | 6.27 BRL | 6.27 BRL | 0 BRL | +0.03% |
| 2026-09-25 | 6.27 BRL | 6.23 BRL | 0.04 BRL | +0.66% |
| 2026-09-24 | 6.23 BRL | 6.25 BRL | 0.03 BRL | −0.41% |
| 2026-09-23 | 6.25 BRL | 6.47 BRL | 0.21 BRL | −3.32% |
| 2026-09-22 | 6.47 BRL | 6.39 BRL | 0.08 BRL | +1.19% |
| 2026-09-21 | 6.39 BRL | 6.42 BRL | 0.03 BRL | −0.51% |
| 2026-09-20 | 6.42 BRL | 6.41 BRL | 0.01 BRL | +0.22% |
| 2026-09-19 | 6.41 BRL | 6.41 BRL | 0 BRL | +0% |