Silver price today in Sweden – 585 purity

585 purity

11.95 SEK

0.11 (0.97%)

585 purity

1.24 USD

0.01 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	11.95 SEK	11.83 SEK	0.11 SEK	+0.97%
2026-09-02	11.83 SEK	12.01 SEK	0.18 SEK	−1.51%
2026-08-31	12.01 SEK	12.02 SEK	0.01 SEK	−0.06%
2026-08-30	12.02 SEK	11.98 SEK	0.04 SEK	+0.34%
2026-08-29	11.98 SEK	11.98 SEK	0 SEK	+0%
2026-08-28	11.98 SEK	12.32 SEK	0.34 SEK	−2.75%
2026-08-26	12.32 SEK	12.24 SEK	0.08 SEK	+0.68%
2026-08-25	12.24 SEK	12.4 SEK	0.17 SEK	−1.35%
2026-08-24	12.4 SEK	12.39 SEK	0.01 SEK	+0.12%
2026-08-23	12.39 SEK	12.28 SEK	0.1 SEK	+0.85%
2026-08-22	12.28 SEK	12.28 SEK	0 SEK	−0%
2026-08-21	12.28 SEK	12.14 SEK	0.14 SEK	+1.16%
2026-08-20	12.14 SEK	11.91 SEK	0.23 SEK	+1.95%
2026-08-19	11.91 SEK	11.29 SEK	0.62 SEK	+5.48%
2026-08-18	11.29 SEK	11.79 SEK	0.49 SEK	−4.19%
2026-08-17	11.79 SEK	11.63 SEK	0.15 SEK	+1.3%
2026-08-16	11.63 SEK	11.59 SEK	0.04 SEK	+0.37%
2026-08-15	11.59 SEK	11.59 SEK	0 SEK	+0.01%
2026-08-14	11.59 SEK	11.6 SEK	0 SEK	−0.04%
2026-08-13	11.6 SEK	11.82 SEK	0.23 SEK	−1.93%
2026-08-12	11.82 SEK	11.62 SEK	0.2 SEK	+1.75%
2026-08-11	11.62 SEK	11.77 SEK	0.16 SEK	−1.32%
2026-08-10	11.77 SEK	11.4 SEK	0.37 SEK	+3.26%
2026-08-09	11.4 SEK	11.32 SEK	0.09 SEK	+0.78%
2026-08-08	11.32 SEK	11.32 SEK	0.01 SEK	−0.08%
2026-08-07	11.32 SEK	11.01 SEK	0.32 SEK	+2.89%
2026-08-06	11.01 SEK	11.08 SEK	0.08 SEK	−0.7%
2026-08-05	11.08 SEK	10.64 SEK	0.44 SEK	+4.13%
2026-08-04	10.64 SEK	10.51 SEK	0.13 SEK	+1.26%
2026-08-03	10.51 SEK	10.4 SEK	0.12 SEK	+1.11%