Silver price today in Romania – 585 purity
Silver price today in Romania585 purity
5.63 RON
0.06 (1.05%)585 purity
1.24 USD
0.01 (1.15%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 585 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 5.63 RON | 5.57 RON | 0.06 RON | +1.05% |
| 2026-09-02 | 5.57 RON | 5.68 RON | 0.11 RON | −1.9% |
| 2026-08-31 | 5.68 RON | 5.7 RON | 0.02 RON | −0.34% |
| 2026-08-30 | 5.7 RON | 5.67 RON | 0.03 RON | +0.58% |
| 2026-08-29 | 5.67 RON | 5.67 RON | 0 RON | +0% |
| 2026-08-28 | 5.67 RON | 5.83 RON | 0.16 RON | −2.83% |
| 2026-08-26 | 5.83 RON | 5.83 RON | 0 RON | +0.06% |
| 2026-08-25 | 5.83 RON | 5.88 RON | 0.06 RON | −0.95% |
| 2026-08-24 | 5.88 RON | 5.89 RON | 0 RON | −0.03% |
| 2026-08-23 | 5.89 RON | 5.84 RON | 0.05 RON | +0.84% |
| 2026-08-22 | 5.84 RON | 5.84 RON | 0 RON | +0% |
| 2026-08-21 | 5.84 RON | 5.76 RON | 0.08 RON | +1.37% |
| 2026-08-20 | 5.76 RON | 5.67 RON | 0.09 RON | +1.55% |
| 2026-08-19 | 5.67 RON | 5.37 RON | 0.3 RON | +5.68% |
| 2026-08-18 | 5.37 RON | 5.6 RON | 0.24 RON | −4.24% |
| 2026-08-17 | 5.6 RON | 5.54 RON | 0.07 RON | +1.18% |
| 2026-08-16 | 5.54 RON | 5.51 RON | 0.03 RON | +0.53% |
| 2026-08-15 | 5.51 RON | 5.51 RON | 0 RON | +0% |
| 2026-08-14 | 5.51 RON | 5.51 RON | 0 RON | −0% |
| 2026-08-13 | 5.51 RON | 5.61 RON | 0.1 RON | −1.73% |
| 2026-08-12 | 5.61 RON | 5.54 RON | 0.06 RON | +1.16% |
| 2026-08-11 | 5.54 RON | 5.64 RON | 0.1 RON | −1.71% |
| 2026-08-10 | 5.64 RON | 5.46 RON | 0.18 RON | +3.26% |
| 2026-08-09 | 5.46 RON | 5.42 RON | 0.04 RON | +0.8% |
| 2026-08-08 | 5.42 RON | 5.42 RON | 0 RON | −0.08% |
| 2026-08-07 | 5.42 RON | 5.28 RON | 0.14 RON | +2.75% |
| 2026-08-06 | 5.28 RON | 5.31 RON | 0.03 RON | −0.57% |
| 2026-08-05 | 5.31 RON | 5.09 RON | 0.22 RON | +4.27% |
| 2026-08-04 | 5.09 RON | 5.01 RON | 0.08 RON | +1.57% |
| 2026-08-03 | 5.01 RON | 4.98 RON | 0.03 RON | +0.7% |