Silver price today in Japan – 585 purity
Silver price today in Japan585 purity
169.37 JPY
0.11 (0.06%)585 purity
1.07 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 585 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 169.37 JPY | 169.27 JPY | 0.11 JPY | +0.06% |
| 2026-10-17 | 169.27 JPY | 169.36 JPY | 0.09 JPY | −0.05% |
| 2026-10-16 | 169.36 JPY | 169.96 JPY | 0.61 JPY | −0.36% |
| 2026-10-15 | 169.96 JPY | 165.26 JPY | 4.7 JPY | +2.85% |
| 2026-10-14 | 165.26 JPY | 175.69 JPY | 10.43 JPY | −5.93% |
| 2026-10-13 | 175.69 JPY | 179.99 JPY | 4.31 JPY | −2.39% |
| 2026-10-12 | 179.99 JPY | 181.59 JPY | 1.59 JPY | −0.88% |
| 2026-10-11 | 181.59 JPY | 180.82 JPY | 0.77 JPY | +0.43% |
| 2026-10-10 | 180.82 JPY | 180.83 JPY | 0.01 JPY | −0.01% |
| 2026-10-09 | 180.83 JPY | 176.97 JPY | 3.86 JPY | +2.18% |
| 2026-10-08 | 176.97 JPY | 177.96 JPY | 0.99 JPY | −0.56% |
| 2026-10-07 | 177.96 JPY | 182.73 JPY | 4.76 JPY | −2.61% |
| 2026-10-06 | 182.73 JPY | 181.25 JPY | 1.47 JPY | +0.81% |
| 2026-10-05 | 181.25 JPY | 180.25 JPY | 1 JPY | +0.55% |
| 2026-10-04 | 180.25 JPY | 179.32 JPY | 0.94 JPY | +0.52% |
| 2026-10-03 | 179.32 JPY | 179.3 JPY | 0.02 JPY | +0.01% |
| 2026-10-02 | 179.3 JPY | 181.36 JPY | 2.06 JPY | −1.14% |
| 2026-10-01 | 181.36 JPY | 178.69 JPY | 2.67 JPY | +1.5% |
| 2026-09-30 | 178.69 JPY | 182.12 JPY | 3.43 JPY | −1.88% |
| 2026-09-29 | 182.12 JPY | 180.04 JPY | 2.08 JPY | +1.16% |
| 2026-09-28 | 180.04 JPY | 188.94 JPY | 8.9 JPY | −4.71% |
| 2026-09-27 | 188.94 JPY | 190.19 JPY | 1.25 JPY | −0.66% |
| 2026-09-26 | 190.19 JPY | 190.15 JPY | 0.03 JPY | +0.02% |
| 2026-09-25 | 190.15 JPY | 190.49 JPY | 0.34 JPY | −0.18% |
| 2026-09-24 | 190.49 JPY | 191.69 JPY | 1.19 JPY | −0.62% |
| 2026-09-23 | 191.69 JPY | 199.63 JPY | 7.95 JPY | −3.98% |
| 2026-09-22 | 199.63 JPY | 196.72 JPY | 2.91 JPY | +1.48% |
| 2026-09-21 | 196.72 JPY | 196.12 JPY | 0.6 JPY | +0.31% |
| 2026-09-20 | 196.12 JPY | 195.48 JPY | 0.64 JPY | +0.33% |
| 2026-09-19 | 195.48 JPY | 195.46 JPY | 0.02 JPY | +0.01% |