Silver price today in China – 900 purity

900 purity

11.03 CNY

0.01 (0.06%)

900 purity

1.65 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	11.03 CNY	11.02 CNY	0.01 CNY	+0.06%
2026-10-17	11.02 CNY	11.03 CNY	0.01 CNY	−0.06%
2026-10-16	11.03 CNY	11.06 CNY	0.04 CNY	−0.32%
2026-10-15	11.06 CNY	10.77 CNY	0.3 CNY	+2.77%
2026-10-14	10.77 CNY	11.42 CNY	0.66 CNY	−5.76%
2026-10-13	11.42 CNY	11.69 CNY	0.27 CNY	−2.27%
2026-10-12	11.69 CNY	11.82 CNY	0.13 CNY	−1.08%
2026-10-11	11.82 CNY	11.76 CNY	0.06 CNY	+0.49%
2026-10-10	11.76 CNY	11.76 CNY	0 CNY	−0.01%
2026-10-09	11.76 CNY	11.54 CNY	0.22 CNY	+1.89%
2026-10-08	11.54 CNY	11.62 CNY	0.08 CNY	−0.65%
2026-10-07	11.62 CNY	11.91 CNY	0.29 CNY	−2.45%
2026-10-06	11.91 CNY	11.84 CNY	0.07 CNY	+0.6%
2026-10-05	11.84 CNY	11.79 CNY	0.05 CNY	+0.42%
2026-10-04	11.79 CNY	11.72 CNY	0.07 CNY	+0.62%
2026-10-03	11.72 CNY	11.72 CNY	0 CNY	+0.01%
2026-10-02	11.72 CNY	11.86 CNY	0.14 CNY	−1.18%
2026-10-01	11.86 CNY	11.71 CNY	0.14 CNY	+1.22%
2026-09-30	11.71 CNY	11.94 CNY	0.22 CNY	−1.88%
2026-09-29	11.94 CNY	11.81 CNY	0.13 CNY	+1.06%
2026-09-28	11.81 CNY	12.39 CNY	0.58 CNY	−4.65%
2026-09-27	12.39 CNY	12.49 CNY	0.11 CNY	−0.85%
2026-09-26	12.49 CNY	12.49 CNY	0 CNY	+0.02%
2026-09-25	12.49 CNY	12.39 CNY	0.1 CNY	+0.82%
2026-09-24	12.39 CNY	12.5 CNY	0.11 CNY	−0.87%
2026-09-23	12.5 CNY	13.07 CNY	0.57 CNY	−4.36%
2026-09-22	13.07 CNY	12.88 CNY	0.19 CNY	+1.48%
2026-09-21	12.88 CNY	12.87 CNY	0.01 CNY	+0.06%
2026-09-20	12.87 CNY	12.84 CNY	0.03 CNY	+0.23%
2026-09-19	12.84 CNY	12.84 CNY	0 CNY	+0%