Silver price today in Indonesia – 900 purity
Silver price today in Indonesia900 purity
29,773.03 IDR
15.22 (0.05%)900 purity
1.65 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 29,773.03 IDR | 29,757.82 IDR | 15.22 IDR | +0.05% |
| 2026-10-17 | 29,757.82 IDR | 29,776.33 IDR | 18.51 IDR | −0.06% |
| 2026-10-16 | 29,776.33 IDR | 29,686.67 IDR | 89.66 IDR | +0.3% |
| 2026-10-15 | 29,686.67 IDR | 28,803.45 IDR | 883.22 IDR | +3.07% |
| 2026-10-14 | 28,803.45 IDR | 30,545.97 IDR | 1,742.52 IDR | −5.7% |
| 2026-10-13 | 30,545.97 IDR | 31,308 IDR | 762.03 IDR | −2.43% |
| 2026-10-12 | 31,308 IDR | 31,609.1 IDR | 301.1 IDR | −0.95% |
| 2026-10-11 | 31,609.1 IDR | 31,441.84 IDR | 167.26 IDR | +0.53% |
| 2026-10-10 | 31,441.84 IDR | 31,435.1 IDR | 6.75 IDR | +0.02% |
| 2026-10-09 | 31,435.1 IDR | 30,843.54 IDR | 591.55 IDR | +1.92% |
| 2026-10-08 | 30,843.54 IDR | 30,993.91 IDR | 150.36 IDR | −0.49% |
| 2026-10-07 | 30,993.91 IDR | 31,739.93 IDR | 746.02 IDR | −2.35% |
| 2026-10-06 | 31,739.93 IDR | 31,607.8 IDR | 132.12 IDR | +0.42% |
| 2026-10-05 | 31,607.8 IDR | 31,469.14 IDR | 138.67 IDR | +0.44% |
| 2026-10-04 | 31,469.14 IDR | 31,260.48 IDR | 208.65 IDR | +0.67% |
| 2026-10-03 | 31,260.48 IDR | 31,265.18 IDR | 4.69 IDR | −0.02% |
| 2026-10-02 | 31,265.18 IDR | 31,739.12 IDR | 473.94 IDR | −1.49% |
| 2026-10-01 | 31,739.12 IDR | 31,215.48 IDR | 523.64 IDR | +1.68% |
| 2026-09-30 | 31,215.48 IDR | 31,926.56 IDR | 711.08 IDR | −2.23% |
| 2026-09-29 | 31,926.56 IDR | 31,649.22 IDR | 277.33 IDR | +0.88% |
| 2026-09-28 | 31,649.22 IDR | 33,054.28 IDR | 1,405.05 IDR | −4.25% |
| 2026-09-27 | 33,054.28 IDR | 33,301.91 IDR | 247.63 IDR | −0.74% |
| 2026-09-26 | 33,301.91 IDR | 33,325.72 IDR | 23.81 IDR | −0.07% |
| 2026-09-25 | 33,325.72 IDR | 33,096.78 IDR | 228.94 IDR | +0.69% |
| 2026-09-24 | 33,096.78 IDR | 33,161.38 IDR | 64.6 IDR | −0.19% |
| 2026-09-23 | 33,161.38 IDR | 34,784.82 IDR | 1,623.44 IDR | −4.67% |
| 2026-09-22 | 34,784.82 IDR | 34,359.44 IDR | 425.38 IDR | +1.24% |
| 2026-09-21 | 34,359.44 IDR | 34,224.76 IDR | 134.68 IDR | +0.39% |
| 2026-09-20 | 34,224.76 IDR | 34,146.73 IDR | 78.03 IDR | +0.23% |
| 2026-09-19 | 34,146.73 IDR | 34,143.99 IDR | 2.74 IDR | +0.01% |