Silver price today in Japan – 900 purity
Silver price today in Japan900 purity
260.58 JPY
0.17 (0.07%)900 purity
1.65 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 260.58 JPY | 260.41 JPY | 0.17 JPY | +0.07% |
| 2026-10-17 | 260.41 JPY | 260.55 JPY | 0.14 JPY | −0.05% |
| 2026-10-16 | 260.55 JPY | 261.48 JPY | 0.93 JPY | −0.36% |
| 2026-10-15 | 261.48 JPY | 254.25 JPY | 7.24 JPY | +2.85% |
| 2026-10-14 | 254.25 JPY | 270.29 JPY | 16.04 JPY | −5.93% |
| 2026-10-13 | 270.29 JPY | 276.91 JPY | 6.62 JPY | −2.39% |
| 2026-10-12 | 276.91 JPY | 279.36 JPY | 2.45 JPY | −0.88% |
| 2026-10-11 | 279.36 JPY | 278.18 JPY | 1.19 JPY | +0.43% |
| 2026-10-10 | 278.18 JPY | 278.2 JPY | 0.02 JPY | −0.01% |
| 2026-10-09 | 278.2 JPY | 272.26 JPY | 5.94 JPY | +2.18% |
| 2026-10-08 | 272.26 JPY | 273.79 JPY | 1.53 JPY | −0.56% |
| 2026-10-07 | 273.79 JPY | 281.12 JPY | 7.33 JPY | −2.61% |
| 2026-10-06 | 281.12 JPY | 278.85 JPY | 2.27 JPY | +0.81% |
| 2026-10-05 | 278.85 JPY | 277.31 JPY | 1.54 JPY | +0.55% |
| 2026-10-04 | 277.31 JPY | 275.87 JPY | 1.44 JPY | +0.52% |
| 2026-10-03 | 275.87 JPY | 275.84 JPY | 0.03 JPY | +0.01% |
| 2026-10-02 | 275.84 JPY | 279.02 JPY | 3.17 JPY | −1.14% |
| 2026-10-01 | 279.02 JPY | 274.9 JPY | 4.11 JPY | +1.5% |
| 2026-09-30 | 274.9 JPY | 280.19 JPY | 5.28 JPY | −1.88% |
| 2026-09-29 | 280.19 JPY | 276.98 JPY | 3.2 JPY | +1.16% |
| 2026-09-28 | 276.98 JPY | 290.68 JPY | 13.69 JPY | −4.71% |
| 2026-09-27 | 290.68 JPY | 292.59 JPY | 1.92 JPY | −0.66% |
| 2026-09-26 | 292.59 JPY | 292.54 JPY | 0.05 JPY | +0.02% |
| 2026-09-25 | 292.54 JPY | 293.07 JPY | 0.53 JPY | −0.18% |
| 2026-09-24 | 293.07 JPY | 294.9 JPY | 1.83 JPY | −0.62% |
| 2026-09-23 | 294.9 JPY | 307.13 JPY | 12.23 JPY | −3.98% |
| 2026-09-22 | 307.13 JPY | 302.65 JPY | 4.48 JPY | +1.48% |
| 2026-09-21 | 302.65 JPY | 301.72 JPY | 0.93 JPY | +0.31% |
| 2026-09-20 | 301.72 JPY | 300.73 JPY | 0.99 JPY | +0.33% |
| 2026-09-19 | 300.73 JPY | 300.71 JPY | 0.02 JPY | +0.01% |