Silver price today in Japan – 900 purity

900 purity

301.58 JPY

1.35 (0.45%)

900 purity

1.91 USD

0.02 (1.15%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	301.58 JPY	300.22 JPY	1.35 JPY	+0.45%
2026-09-02	300.22 JPY	308.41 JPY	8.19 JPY	−2.66%
2026-08-31	308.41 JPY	308.07 JPY	0.35 JPY	+0.11%
2026-08-30	308.07 JPY	307.46 JPY	0.61 JPY	+0.2%
2026-08-29	307.46 JPY	307.47 JPY	0.01 JPY	−0%
2026-08-28	307.47 JPY	316.6 JPY	9.13 JPY	−2.88%
2026-08-26	316.6 JPY	317.06 JPY	0.46 JPY	−0.15%
2026-08-25	317.06 JPY	319.96 JPY	2.89 JPY	−0.9%
2026-08-24	319.96 JPY	319.8 JPY	0.16 JPY	+0.05%
2026-08-23	319.8 JPY	317.3 JPY	2.5 JPY	+0.79%
2026-08-22	317.3 JPY	317.29 JPY	0.01 JPY	+0%
2026-08-21	317.29 JPY	313.41 JPY	3.88 JPY	+1.24%
2026-08-20	313.41 JPY	307.35 JPY	6.06 JPY	+1.97%
2026-08-19	307.35 JPY	290.66 JPY	16.68 JPY	+5.74%
2026-08-18	290.66 JPY	303.87 JPY	13.21 JPY	−4.35%
2026-08-17	303.87 JPY	299.45 JPY	4.42 JPY	+1.48%
2026-08-16	299.45 JPY	298.26 JPY	1.2 JPY	+0.4%
2026-08-15	298.26 JPY	298.22 JPY	0.04 JPY	+0.01%
2026-08-14	298.22 JPY	297.64 JPY	0.58 JPY	+0.2%
2026-08-13	297.64 JPY	302.63 JPY	4.99 JPY	−1.65%
2026-08-12	302.63 JPY	298.96 JPY	3.67 JPY	+1.23%
2026-08-11	298.96 JPY	303.93 JPY	4.96 JPY	−1.63%
2026-08-10	303.93 JPY	292.12 JPY	11.8 JPY	+4.04%
2026-08-09	292.12 JPY	289.85 JPY	2.28 JPY	+0.79%
2026-08-08	289.85 JPY	290.09 JPY	0.24 JPY	−0.08%
2026-08-07	290.09 JPY	281.99 JPY	8.09 JPY	+2.87%
2026-08-06	281.99 JPY	283.53 JPY	1.53 JPY	−0.54%
2026-08-05	283.53 JPY	271.27 JPY	12.26 JPY	+4.52%
2026-08-04	271.27 JPY	266.19 JPY	5.08 JPY	+1.91%
2026-08-03	266.19 JPY	265.47 JPY	0.72 JPY	+0.27%