Silver price today in Sweden – 900 purity

900 purity

18.38 SEK

0.18 (0.97%)

900 purity

1.91 USD

0.02 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	18.38 SEK	18.2 SEK	0.18 SEK	+0.97%
2026-09-02	18.2 SEK	18.48 SEK	0.28 SEK	−1.51%
2026-08-31	18.48 SEK	18.49 SEK	0.01 SEK	−0.06%
2026-08-30	18.49 SEK	18.43 SEK	0.06 SEK	+0.34%
2026-08-29	18.43 SEK	18.43 SEK	0 SEK	+0%
2026-08-28	18.43 SEK	18.95 SEK	0.52 SEK	−2.75%
2026-08-26	18.95 SEK	18.82 SEK	0.13 SEK	+0.68%
2026-08-25	18.82 SEK	19.08 SEK	0.26 SEK	−1.35%
2026-08-24	19.08 SEK	19.06 SEK	0.02 SEK	+0.12%
2026-08-23	19.06 SEK	18.9 SEK	0.16 SEK	+0.85%
2026-08-22	18.9 SEK	18.9 SEK	0 SEK	−0%
2026-08-21	18.9 SEK	18.68 SEK	0.22 SEK	+1.16%
2026-08-20	18.68 SEK	18.32 SEK	0.36 SEK	+1.95%
2026-08-19	18.32 SEK	17.37 SEK	0.95 SEK	+5.48%
2026-08-18	17.37 SEK	18.13 SEK	0.76 SEK	−4.19%
2026-08-17	18.13 SEK	17.9 SEK	0.23 SEK	+1.3%
2026-08-16	17.9 SEK	17.83 SEK	0.07 SEK	+0.37%
2026-08-15	17.83 SEK	17.83 SEK	0 SEK	+0.01%
2026-08-14	17.83 SEK	17.84 SEK	0.01 SEK	−0.04%
2026-08-13	17.84 SEK	18.19 SEK	0.35 SEK	−1.93%
2026-08-12	18.19 SEK	17.88 SEK	0.31 SEK	+1.75%
2026-08-11	17.88 SEK	18.11 SEK	0.24 SEK	−1.32%
2026-08-10	18.11 SEK	17.54 SEK	0.57 SEK	+3.26%
2026-08-09	17.54 SEK	17.41 SEK	0.14 SEK	+0.78%
2026-08-08	17.41 SEK	17.42 SEK	0.01 SEK	−0.08%
2026-08-07	17.42 SEK	16.93 SEK	0.49 SEK	+2.89%
2026-08-06	16.93 SEK	17.05 SEK	0.12 SEK	−0.7%
2026-08-05	17.05 SEK	16.38 SEK	0.68 SEK	+4.13%
2026-08-04	16.38 SEK	16.17 SEK	0.2 SEK	+1.26%
2026-08-03	16.17 SEK	16 SEK	0.18 SEK	+1.11%