Silver price today in Sweden – 900 purity

900 purity

16.35 SEK

0.01 (0.06%)

900 purity

1.65 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	16.35 SEK	16.34 SEK	0.01 SEK	+0.06%
2026-10-17	16.34 SEK	16.34 SEK	0 SEK	−0.01%
2026-10-16	16.34 SEK	16.46 SEK	0.12 SEK	−0.7%
2026-10-15	16.46 SEK	16.09 SEK	0.37 SEK	+2.3%
2026-10-14	16.09 SEK	17.01 SEK	0.92 SEK	−5.4%
2026-10-13	17.01 SEK	17.54 SEK	0.53 SEK	−3.04%
2026-10-12	17.54 SEK	17.66 SEK	0.12 SEK	−0.68%
2026-10-11	17.66 SEK	17.57 SEK	0.09 SEK	+0.52%
2026-10-10	17.57 SEK	17.57 SEK	0 SEK	−0.01%
2026-10-09	17.57 SEK	17.17 SEK	0.4 SEK	+2.33%
2026-10-08	17.17 SEK	17.33 SEK	0.15 SEK	−0.89%
2026-10-07	17.33 SEK	17.76 SEK	0.44 SEK	−2.45%
2026-10-06	17.76 SEK	17.72 SEK	0.04 SEK	+0.21%
2026-10-05	17.72 SEK	17.65 SEK	0.07 SEK	+0.41%
2026-10-04	17.65 SEK	17.55 SEK	0.11 SEK	+0.61%
2026-10-03	17.55 SEK	17.55 SEK	0 SEK	+0.01%
2026-10-02	17.55 SEK	17.76 SEK	0.21 SEK	−1.2%
2026-10-01	17.76 SEK	17.48 SEK	0.28 SEK	+1.62%
2026-09-30	17.48 SEK	17.79 SEK	0.32 SEK	−1.78%
2026-09-29	17.79 SEK	17.53 SEK	0.26 SEK	+1.5%
2026-09-28	17.53 SEK	18.33 SEK	0.8 SEK	−4.38%
2026-09-27	18.33 SEK	18.45 SEK	0.12 SEK	−0.67%
2026-09-26	18.45 SEK	18.45 SEK	0 SEK	+0.02%
2026-09-25	18.45 SEK	18.32 SEK	0.13 SEK	+0.7%
2026-09-24	18.32 SEK	18.47 SEK	0.15 SEK	−0.82%
2026-09-23	18.47 SEK	19.18 SEK	0.71 SEK	−3.69%
2026-09-22	19.18 SEK	18.93 SEK	0.25 SEK	+1.34%
2026-09-21	18.93 SEK	18.89 SEK	0.03 SEK	+0.17%
2026-09-20	18.89 SEK	18.84 SEK	0.05 SEK	+0.27%
2026-09-19	18.84 SEK	18.84 SEK	0 SEK	−0.01%