Silver price today in Indonesia – 950 purity
Silver price today in Indonesia950 purity
31,427.09 IDR
16.06 (0.05%)950 purity
1.74 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 31,427.09 IDR | 31,411.03 IDR | 16.06 IDR | +0.05% |
| 2026-10-17 | 31,411.03 IDR | 31,430.57 IDR | 19.54 IDR | −0.06% |
| 2026-10-16 | 31,430.57 IDR | 31,335.92 IDR | 94.64 IDR | +0.3% |
| 2026-10-15 | 31,335.92 IDR | 30,403.64 IDR | 932.29 IDR | +3.07% |
| 2026-10-14 | 30,403.64 IDR | 32,242.97 IDR | 1,839.33 IDR | −5.7% |
| 2026-10-13 | 32,242.97 IDR | 33,047.34 IDR | 804.37 IDR | −2.43% |
| 2026-10-12 | 33,047.34 IDR | 33,365.17 IDR | 317.83 IDR | −0.95% |
| 2026-10-11 | 33,365.17 IDR | 33,188.61 IDR | 176.55 IDR | +0.53% |
| 2026-10-10 | 33,188.61 IDR | 33,181.49 IDR | 7.12 IDR | +0.02% |
| 2026-10-09 | 33,181.49 IDR | 32,557.07 IDR | 624.42 IDR | +1.92% |
| 2026-10-08 | 32,557.07 IDR | 32,715.79 IDR | 158.72 IDR | −0.49% |
| 2026-10-07 | 32,715.79 IDR | 33,503.25 IDR | 787.46 IDR | −2.35% |
| 2026-10-06 | 33,503.25 IDR | 33,363.79 IDR | 139.46 IDR | +0.42% |
| 2026-10-05 | 33,363.79 IDR | 33,217.42 IDR | 146.37 IDR | +0.44% |
| 2026-10-04 | 33,217.42 IDR | 32,997.18 IDR | 220.24 IDR | +0.67% |
| 2026-10-03 | 32,997.18 IDR | 33,002.13 IDR | 4.95 IDR | −0.02% |
| 2026-10-02 | 33,002.13 IDR | 33,502.4 IDR | 500.27 IDR | −1.49% |
| 2026-10-01 | 33,502.4 IDR | 32,949.67 IDR | 552.74 IDR | +1.68% |
| 2026-09-30 | 32,949.67 IDR | 33,700.26 IDR | 750.59 IDR | −2.23% |
| 2026-09-29 | 33,700.26 IDR | 33,407.51 IDR | 292.74 IDR | +0.88% |
| 2026-09-28 | 33,407.51 IDR | 34,890.62 IDR | 1,483.11 IDR | −4.25% |
| 2026-09-27 | 34,890.62 IDR | 35,152.02 IDR | 261.39 IDR | −0.74% |
| 2026-09-26 | 35,152.02 IDR | 35,177.15 IDR | 25.14 IDR | −0.07% |
| 2026-09-25 | 35,177.15 IDR | 34,935.49 IDR | 241.66 IDR | +0.69% |
| 2026-09-24 | 34,935.49 IDR | 35,003.68 IDR | 68.19 IDR | −0.19% |
| 2026-09-23 | 35,003.68 IDR | 36,717.31 IDR | 1,713.64 IDR | −4.67% |
| 2026-09-22 | 36,717.31 IDR | 36,268.3 IDR | 449.02 IDR | +1.24% |
| 2026-09-21 | 36,268.3 IDR | 36,126.14 IDR | 142.16 IDR | +0.39% |
| 2026-09-20 | 36,126.14 IDR | 36,043.77 IDR | 82.37 IDR | +0.23% |
| 2026-09-19 | 36,043.77 IDR | 36,040.88 IDR | 2.89 IDR | +0.01% |