Silver price today in Sweden – 950 purity

950 purity

17.26 SEK

0.01 (0.06%)

950 purity

1.74 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	17.26 SEK	17.25 SEK	0.01 SEK	+0.06%
2026-10-17	17.25 SEK	17.25 SEK	0 SEK	−0.01%
2026-10-16	17.25 SEK	17.37 SEK	0.12 SEK	−0.7%
2026-10-15	17.37 SEK	16.98 SEK	0.39 SEK	+2.3%
2026-10-14	16.98 SEK	17.95 SEK	0.97 SEK	−5.4%
2026-10-13	17.95 SEK	18.51 SEK	0.56 SEK	−3.04%
2026-10-12	18.51 SEK	18.64 SEK	0.13 SEK	−0.68%
2026-10-11	18.64 SEK	18.55 SEK	0.1 SEK	+0.52%
2026-10-10	18.55 SEK	18.55 SEK	0 SEK	−0.01%
2026-10-09	18.55 SEK	18.13 SEK	0.42 SEK	+2.33%
2026-10-08	18.13 SEK	18.29 SEK	0.16 SEK	−0.89%
2026-10-07	18.29 SEK	18.75 SEK	0.46 SEK	−2.45%
2026-10-06	18.75 SEK	18.71 SEK	0.04 SEK	+0.21%
2026-10-05	18.71 SEK	18.63 SEK	0.08 SEK	+0.41%
2026-10-04	18.63 SEK	18.52 SEK	0.11 SEK	+0.61%
2026-10-03	18.52 SEK	18.52 SEK	0 SEK	+0.01%
2026-10-02	18.52 SEK	18.74 SEK	0.22 SEK	−1.2%
2026-10-01	18.74 SEK	18.45 SEK	0.3 SEK	+1.62%
2026-09-30	18.45 SEK	18.78 SEK	0.33 SEK	−1.78%
2026-09-29	18.78 SEK	18.5 SEK	0.28 SEK	+1.5%
2026-09-28	18.5 SEK	19.35 SEK	0.85 SEK	−4.38%
2026-09-27	19.35 SEK	19.48 SEK	0.13 SEK	−0.67%
2026-09-26	19.48 SEK	19.48 SEK	0 SEK	+0.02%
2026-09-25	19.48 SEK	19.34 SEK	0.14 SEK	+0.7%
2026-09-24	19.34 SEK	19.5 SEK	0.16 SEK	−0.82%
2026-09-23	19.5 SEK	20.25 SEK	0.75 SEK	−3.69%
2026-09-22	20.25 SEK	19.98 SEK	0.27 SEK	+1.34%
2026-09-21	19.98 SEK	19.94 SEK	0.03 SEK	+0.17%
2026-09-20	19.94 SEK	19.89 SEK	0.05 SEK	+0.27%
2026-09-19	19.89 SEK	19.89 SEK	0 SEK	−0.01%