Silver price today in Sweden – 950 purity

950 purity

19.4 SEK

0.19 (0.97%)

950 purity

2.02 USD

0.02 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	19.4 SEK	19.22 SEK	0.19 SEK	+0.97%
2026-09-02	19.22 SEK	19.51 SEK	0.29 SEK	−1.51%
2026-08-31	19.51 SEK	19.52 SEK	0.01 SEK	−0.06%
2026-08-30	19.52 SEK	19.45 SEK	0.07 SEK	+0.34%
2026-08-29	19.45 SEK	19.45 SEK	0 SEK	+0%
2026-08-28	19.45 SEK	20 SEK	0.55 SEK	−2.75%
2026-08-26	20 SEK	19.87 SEK	0.13 SEK	+0.68%
2026-08-25	19.87 SEK	20.14 SEK	0.27 SEK	−1.35%
2026-08-24	20.14 SEK	20.12 SEK	0.02 SEK	+0.12%
2026-08-23	20.12 SEK	19.95 SEK	0.17 SEK	+0.85%
2026-08-22	19.95 SEK	19.95 SEK	0 SEK	−0%
2026-08-21	19.95 SEK	19.72 SEK	0.23 SEK	+1.16%
2026-08-20	19.72 SEK	19.34 SEK	0.38 SEK	+1.95%
2026-08-19	19.34 SEK	18.34 SEK	1 SEK	+5.48%
2026-08-18	18.34 SEK	19.14 SEK	0.8 SEK	−4.19%
2026-08-17	19.14 SEK	18.89 SEK	0.24 SEK	+1.3%
2026-08-16	18.89 SEK	18.82 SEK	0.07 SEK	+0.37%
2026-08-15	18.82 SEK	18.82 SEK	0 SEK	+0.01%
2026-08-14	18.82 SEK	18.83 SEK	0.01 SEK	−0.04%
2026-08-13	18.83 SEK	19.2 SEK	0.37 SEK	−1.93%
2026-08-12	19.2 SEK	18.87 SEK	0.33 SEK	+1.75%
2026-08-11	18.87 SEK	19.12 SEK	0.25 SEK	−1.32%
2026-08-10	19.12 SEK	18.52 SEK	0.6 SEK	+3.26%
2026-08-09	18.52 SEK	18.37 SEK	0.14 SEK	+0.78%
2026-08-08	18.37 SEK	18.39 SEK	0.02 SEK	−0.08%
2026-08-07	18.39 SEK	17.87 SEK	0.52 SEK	+2.89%
2026-08-06	17.87 SEK	18 SEK	0.13 SEK	−0.7%
2026-08-05	18 SEK	17.29 SEK	0.71 SEK	+4.13%
2026-08-04	17.29 SEK	17.07 SEK	0.21 SEK	+1.26%
2026-08-03	17.07 SEK	16.88 SEK	0.19 SEK	+1.11%