Silver price today in Romania – 950 purity
Silver price today in Romania950 purity
8.23 RON
0.01 (0.06%)950 purity
1.74 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 8.23 RON | 8.23 RON | 0.01 RON | +0.06% |
| 2026-10-17 | 8.23 RON | 8.23 RON | 0.01 RON | −0.06% |
| 2026-10-16 | 8.23 RON | 8.3 RON | 0.07 RON | −0.82% |
| 2026-10-15 | 8.3 RON | 8.1 RON | 0.2 RON | +2.49% |
| 2026-10-14 | 8.1 RON | 8.58 RON | 0.48 RON | −5.64% |
| 2026-10-13 | 8.58 RON | 8.82 RON | 0.23 RON | −2.64% |
| 2026-10-12 | 8.82 RON | 8.88 RON | 0.06 RON | −0.72% |
| 2026-10-11 | 8.88 RON | 8.84 RON | 0.04 RON | +0.45% |
| 2026-10-10 | 8.84 RON | 8.84 RON | 0 RON | −0.01% |
| 2026-10-09 | 8.84 RON | 8.67 RON | 0.18 RON | +2.04% |
| 2026-10-08 | 8.67 RON | 8.74 RON | 0.08 RON | −0.88% |
| 2026-10-07 | 8.74 RON | 8.91 RON | 0.17 RON | −1.85% |
| 2026-10-06 | 8.91 RON | 8.88 RON | 0.03 RON | +0.37% |
| 2026-10-05 | 8.88 RON | 8.8 RON | 0.07 RON | +0.82% |
| 2026-10-04 | 8.8 RON | 8.75 RON | 0.06 RON | +0.64% |
| 2026-10-03 | 8.75 RON | 8.75 RON | 0 RON | +0% |
| 2026-10-02 | 8.75 RON | 8.87 RON | 0.12 RON | −1.35% |
| 2026-10-01 | 8.87 RON | 8.58 RON | 0.28 RON | +3.3% |
| 2026-09-30 | 8.58 RON | 8.75 RON | 0.16 RON | −1.87% |
| 2026-09-29 | 8.75 RON | 8.62 RON | 0.13 RON | +1.45% |
| 2026-09-28 | 8.62 RON | 9.03 RON | 0.4 RON | −4.49% |
| 2026-09-27 | 9.03 RON | 9.09 RON | 0.07 RON | −0.72% |
| 2026-09-26 | 9.09 RON | 9.09 RON | 0 RON | +0.01% |
| 2026-09-25 | 9.09 RON | 9.03 RON | 0.05 RON | +0.61% |
| 2026-09-24 | 9.03 RON | 9.11 RON | 0.08 RON | −0.84% |
| 2026-09-23 | 9.11 RON | 9.49 RON | 0.38 RON | −4% |
| 2026-09-22 | 9.49 RON | 9.32 RON | 0.17 RON | +1.82% |
| 2026-09-21 | 9.32 RON | 9.3 RON | 0.02 RON | +0.26% |
| 2026-09-20 | 9.3 RON | 9.27 RON | 0.02 RON | +0.26% |
| 2026-09-19 | 9.27 RON | 9.27 RON | 0 RON | +0% |