Silver price today in Japan – 950 purity

950 purity

318.33 JPY

1.43 (0.45%)

950 purity

2.02 USD

0.02 (1.15%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	318.33 JPY	316.9 JPY	1.43 JPY	+0.45%
2026-09-02	316.9 JPY	325.55 JPY	8.65 JPY	−2.66%
2026-08-31	325.55 JPY	325.18 JPY	0.36 JPY	+0.11%
2026-08-30	325.18 JPY	324.54 JPY	0.64 JPY	+0.2%
2026-08-29	324.54 JPY	324.55 JPY	0.01 JPY	−0%
2026-08-28	324.55 JPY	334.18 JPY	9.63 JPY	−2.88%
2026-08-26	334.18 JPY	334.68 JPY	0.49 JPY	−0.15%
2026-08-25	334.68 JPY	337.73 JPY	3.06 JPY	−0.9%
2026-08-24	337.73 JPY	337.57 JPY	0.16 JPY	+0.05%
2026-08-23	337.57 JPY	334.93 JPY	2.64 JPY	+0.79%
2026-08-22	334.93 JPY	334.91 JPY	0.01 JPY	+0%
2026-08-21	334.91 JPY	330.82 JPY	4.09 JPY	+1.24%
2026-08-20	330.82 JPY	324.42 JPY	6.4 JPY	+1.97%
2026-08-19	324.42 JPY	306.81 JPY	17.61 JPY	+5.74%
2026-08-18	306.81 JPY	320.76 JPY	13.94 JPY	−4.35%
2026-08-17	320.76 JPY	316.09 JPY	4.67 JPY	+1.48%
2026-08-16	316.09 JPY	314.83 JPY	1.26 JPY	+0.4%
2026-08-15	314.83 JPY	314.79 JPY	0.04 JPY	+0.01%
2026-08-14	314.79 JPY	314.17 JPY	0.62 JPY	+0.2%
2026-08-13	314.17 JPY	319.44 JPY	5.27 JPY	−1.65%
2026-08-12	319.44 JPY	315.57 JPY	3.87 JPY	+1.23%
2026-08-11	315.57 JPY	320.81 JPY	5.24 JPY	−1.63%
2026-08-10	320.81 JPY	308.35 JPY	12.46 JPY	+4.04%
2026-08-09	308.35 JPY	305.95 JPY	2.4 JPY	+0.79%
2026-08-08	305.95 JPY	306.2 JPY	0.25 JPY	−0.08%
2026-08-07	306.2 JPY	297.66 JPY	8.54 JPY	+2.87%
2026-08-06	297.66 JPY	299.28 JPY	1.62 JPY	−0.54%
2026-08-05	299.28 JPY	286.34 JPY	12.94 JPY	+4.52%
2026-08-04	286.34 JPY	280.98 JPY	5.36 JPY	+1.91%
2026-08-03	280.98 JPY	280.22 JPY	0.76 JPY	+0.27%