Silver price today in Japan – 950 purity
Silver price today in Japan950 purity
275.05 JPY
0.17 (0.06%)950 purity
1.74 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 275.05 JPY | 274.88 JPY | 0.17 JPY | +0.06% |
| 2026-10-17 | 274.88 JPY | 275.03 JPY | 0.15 JPY | −0.05% |
| 2026-10-16 | 275.03 JPY | 276.01 JPY | 0.98 JPY | −0.36% |
| 2026-10-15 | 276.01 JPY | 268.37 JPY | 7.64 JPY | +2.85% |
| 2026-10-14 | 268.37 JPY | 285.3 JPY | 16.93 JPY | −5.93% |
| 2026-10-13 | 285.3 JPY | 292.29 JPY | 6.99 JPY | −2.39% |
| 2026-10-12 | 292.29 JPY | 294.88 JPY | 2.59 JPY | −0.88% |
| 2026-10-11 | 294.88 JPY | 293.63 JPY | 1.25 JPY | +0.43% |
| 2026-10-10 | 293.63 JPY | 293.66 JPY | 0.02 JPY | −0.01% |
| 2026-10-09 | 293.66 JPY | 287.39 JPY | 6.27 JPY | +2.18% |
| 2026-10-08 | 287.39 JPY | 289 JPY | 1.61 JPY | −0.56% |
| 2026-10-07 | 289 JPY | 296.73 JPY | 7.74 JPY | −2.61% |
| 2026-10-06 | 296.73 JPY | 294.34 JPY | 2.4 JPY | +0.81% |
| 2026-10-05 | 294.34 JPY | 292.72 JPY | 1.62 JPY | +0.55% |
| 2026-10-04 | 292.72 JPY | 291.2 JPY | 1.52 JPY | +0.52% |
| 2026-10-03 | 291.2 JPY | 291.17 JPY | 0.03 JPY | +0.01% |
| 2026-10-02 | 291.17 JPY | 294.52 JPY | 3.35 JPY | −1.14% |
| 2026-10-01 | 294.52 JPY | 290.18 JPY | 4.34 JPY | +1.5% |
| 2026-09-30 | 290.18 JPY | 295.75 JPY | 5.57 JPY | −1.88% |
| 2026-09-29 | 295.75 JPY | 292.37 JPY | 3.38 JPY | +1.16% |
| 2026-09-28 | 292.37 JPY | 306.83 JPY | 14.45 JPY | −4.71% |
| 2026-09-27 | 306.83 JPY | 308.85 JPY | 2.02 JPY | −0.66% |
| 2026-09-26 | 308.85 JPY | 308.79 JPY | 0.05 JPY | +0.02% |
| 2026-09-25 | 308.79 JPY | 309.35 JPY | 0.56 JPY | −0.18% |
| 2026-09-24 | 309.35 JPY | 311.28 JPY | 1.93 JPY | −0.62% |
| 2026-09-23 | 311.28 JPY | 324.19 JPY | 12.91 JPY | −3.98% |
| 2026-09-22 | 324.19 JPY | 319.47 JPY | 4.73 JPY | +1.48% |
| 2026-09-21 | 319.47 JPY | 318.48 JPY | 0.98 JPY | +0.31% |
| 2026-09-20 | 318.48 JPY | 317.44 JPY | 1.04 JPY | +0.33% |
| 2026-09-19 | 317.44 JPY | 317.42 JPY | 0.03 JPY | +0.01% |