Kilogram
1.18 (0.08%)1,519.34 CHF
Ieri: 1,518.16 CHF
Prezzo di Argento oggi in Svizzera
Ultimo aggiornamento:
999 purity
0.00 (0.08%)1.52 CHF
Ieri: 1.52 CHF
925 purity
0.00 (0.08%)1.41 CHF
Ieri: 1.4 CHF
Ounce
0.04 (0.08%)47.26 CHF
Ieri: 47.22 CHF
Storico dei prezzi
Prezzo attuale
——
Low: —High: —Latest source date: 2026-10-19
Today’s Argento price in Svizzera in Swiss francs and US dollars
| Unit or purity | Price in CHF | Price in USD |
|---|---|---|
| Ounce | 47.26 CHF | 57.32 USD |
| Kilogram | 1,519.34 CHF | 1,842.92 USD |
| 999 purity | 1.52 CHF | 1.84 USD |
| 958 purity | 1.46 CHF | 1.77 USD |
| 950 purity | 1.44 CHF | 1.75 USD |
| 925 purity | 1.41 CHF | 1.7 USD |
| 900 purity | 1.37 CHF | 1.66 USD |
| 835 purity | 1.27 CHF | 1.54 USD |
| 800 purity | 1.22 CHF | 1.47 USD |
| 750 purity | 1.14 CHF | 1.38 USD |
| 625 purity | 0.95 CHF | 1.15 USD |
| 585 purity | 0.89 CHF | 1.08 USD |
| 333 purity | 0.51 CHF | 0.61 USD |
30-day Argento ounce price change in Svizzera in Swiss francs compared with the previous day
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 47.26 CHF | 47.22 CHF | 0.04 CHF | +0.08% |
| 2026-10-18 | 47.22 CHF | 46.93 CHF | 0.29 CHF | +0.62% |
| 2026-10-17 | 46.93 CHF | 46.96 CHF | 0.03 CHF | −0.07% |
| 2026-10-16 | 46.96 CHF | 47.29 CHF | 0.33 CHF | −0.7% |
| 2026-10-15 | 47.29 CHF | 46.3 CHF | 0.99 CHF | +2.14% |
| 2026-10-14 | 46.3 CHF | 49.13 CHF | 2.82 CHF | −5.75% |
| 2026-10-13 | 49.13 CHF | 50.36 CHF | 1.23 CHF | −2.44% |
| 2026-10-12 | 50.36 CHF | 50.66 CHF | 0.3 CHF | −0.6% |
| 2026-10-11 | 50.66 CHF | 50.41 CHF | 0.25 CHF | +0.5% |
| 2026-10-10 | 50.41 CHF | 50.44 CHF | 0.03 CHF | −0.06% |
| 2026-10-09 | 50.44 CHF | 49.5 CHF | 0.93 CHF | +1.89% |
| 2026-10-08 | 49.5 CHF | 49.87 CHF | 0.37 CHF | −0.75% |
| 2026-10-07 | 49.87 CHF | 51.09 CHF | 1.22 CHF | −2.39% |
| 2026-10-06 | 51.09 CHF | 50.71 CHF | 0.38 CHF | +0.76% |
| 2026-10-05 | 50.71 CHF | 50.32 CHF | 0.39 CHF | +0.77% |
| 2026-10-04 | 50.32 CHF | 50.05 CHF | 0.27 CHF | +0.54% |
| 2026-10-03 | 50.05 CHF | 50.05 CHF | 0.01 CHF | +0.01% |
| 2026-10-02 | 50.05 CHF | 50.75 CHF | 0.7 CHF | −1.38% |
| 2026-10-01 | 50.75 CHF | 50.42 CHF | 0.33 CHF | +0.65% |
| 2026-09-30 | 50.42 CHF | 51.33 CHF | 0.9 CHF | −1.76% |
| 2026-09-29 | 51.33 CHF | 50.59 CHF | 0.73 CHF | +1.45% |
| 2026-09-28 | 50.59 CHF | 52.89 CHF | 2.3 CHF | −4.35% |
| 2026-09-27 | 52.89 CHF | 53.26 CHF | 0.37 CHF | −0.69% |
| 2026-09-26 | 53.26 CHF | 53.24 CHF | 0.01 CHF | +0.03% |
| 2026-09-25 | 53.24 CHF | 52.8 CHF | 0.44 CHF | +0.84% |
| 2026-09-24 | 52.8 CHF | 53.11 CHF | 0.31 CHF | −0.58% |
| 2026-09-23 | 53.11 CHF | 55.32 CHF | 2.21 CHF | −4% |
| 2026-09-22 | 55.32 CHF | 54.57 CHF | 0.75 CHF | +1.38% |
| 2026-09-21 | 54.57 CHF | 54.61 CHF | 0.05 CHF | −0.08% |
| 2026-09-20 | 54.61 CHF | 54.47 CHF | 0.14 CHF | +0.26% |