Ounce
6.04 (0.72%)849.22 GBP
Yesterday: 843.18 GBP
United Kingdom 오늘의 팔라듐 가격
마지막 업데이트:
Kilogram
194.08 (0.72%)27,303 GBP
Yesterday: 27,108.91 GBP
999 purity
0.19 (0.72%)27.28 GBP
Yesterday: 27.08 GBP
950 purity
0.18 (0.72%)25.94 GBP
Yesterday: 25.75 GBP
가격 기록
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
Today’s 팔라듐 price in United Kingdom in pounds sterling and US dollars
| Unit or purity | Price in GBP | Price in USD |
|---|---|---|
| Ounce | 849.22 GBP | 1,131.9 USD |
| Kilogram | 27,303 GBP | 36,391.39 USD |
| 999 purity | 27.28 GBP | 36.36 USD |
| 950 purity | 25.94 GBP | 34.57 USD |
| 925 purity | 25.26 GBP | 33.66 USD |
| 900 purity | 24.57 GBP | 32.75 USD |
| 850 purity | 23.21 GBP | 30.93 USD |
| 800 purity | 21.84 GBP | 29.11 USD |
30-day 팔라듐 ounce price change in United Kingdom in pounds sterling compared with the previous day
| Date | Today GBP | Previous day GBP | Change GBP | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 849.22 GBP | 843.18 GBP | 6.04 GBP | +0.72% |
| 2026-10-18 | 843.18 GBP | 835.51 GBP | 7.67 GBP | +0.92% |
| 2026-10-17 | 835.51 GBP | 835.44 GBP | 0.07 GBP | +0.01% |
| 2026-10-16 | 835.44 GBP | 851.96 GBP | 16.52 GBP | −1.94% |
| 2026-10-15 | 851.96 GBP | 830.92 GBP | 21.04 GBP | +2.53% |
| 2026-10-14 | 830.92 GBP | 849.19 GBP | 18.27 GBP | −2.15% |
| 2026-10-13 | 849.19 GBP | 866.84 GBP | 17.65 GBP | −2.04% |
| 2026-10-12 | 866.84 GBP | 875.37 GBP | 8.53 GBP | −0.97% |
| 2026-10-11 | 875.37 GBP | 868.6 GBP | 6.77 GBP | +0.78% |
| 2026-10-10 | 868.6 GBP | 868.82 GBP | 0.23 GBP | −0.03% |
| 2026-10-09 | 868.82 GBP | 856.89 GBP | 11.93 GBP | +1.39% |
| 2026-10-08 | 856.89 GBP | 849.7 GBP | 7.19 GBP | +0.85% |
| 2026-10-07 | 849.7 GBP | 884.51 GBP | 34.81 GBP | −3.94% |
| 2026-10-06 | 884.51 GBP | 888.49 GBP | 3.98 GBP | −0.45% |
| 2026-10-05 | 888.49 GBP | 889.09 GBP | 0.6 GBP | −0.07% |
| 2026-10-04 | 889.09 GBP | 883.96 GBP | 5.14 GBP | +0.58% |
| 2026-10-03 | 883.96 GBP | 884 GBP | 0.05 GBP | −0.01% |
| 2026-10-02 | 884 GBP | 897.29 GBP | 13.28 GBP | −1.48% |
| 2026-10-01 | 897.29 GBP | 909.41 GBP | 12.13 GBP | −1.33% |
| 2026-09-30 | 909.41 GBP | 930.13 GBP | 20.72 GBP | −2.23% |
| 2026-09-29 | 930.13 GBP | 917.59 GBP | 12.54 GBP | +1.37% |
| 2026-09-28 | 917.59 GBP | 951.87 GBP | 34.28 GBP | −3.6% |
| 2026-09-27 | 951.87 GBP | 959.56 GBP | 7.7 GBP | −0.8% |
| 2026-09-26 | 959.56 GBP | 959.64 GBP | 0.08 GBP | −0.01% |
| 2026-09-25 | 959.64 GBP | 960.82 GBP | 1.18 GBP | −0.12% |
| 2026-09-24 | 960.82 GBP | 958.29 GBP | 2.53 GBP | +0.26% |
| 2026-09-23 | 958.29 GBP | 985.86 GBP | 27.57 GBP | −2.8% |
| 2026-09-22 | 985.86 GBP | 986.36 GBP | 0.5 GBP | −0.05% |
| 2026-09-21 | 986.36 GBP | 978.24 GBP | 8.12 GBP | +0.83% |
| 2026-09-20 | 978.24 GBP | 974.63 GBP | 3.61 GBP | +0.37% |