Kilogram
8,639,541.17 (0.91%)963,271,658.99 IDR
Yesterday: 954,632,117.82 IDR
Giá Bạch kim hôm nay tại Indonesia
Cập nhật lần cuối:
999 purity
8,630.90 (0.91%)962,308.39 IDR
Yesterday: 953,677.49 IDR
950 purity
8,207.56 (0.91%)915,108.08 IDR
Yesterday: 906,900.51 IDR
Ounce
268,719.77 (0.91%)29,961,097.7 IDR
Yesterday: 29,692,377.93 IDR
Lịch sử giá
Giá hiện tại
——
Low: —High: —Latest source date: 2026-10-19
Today’s Bạch kim price in Indonesia in platform.currency_names.IDR and US dollars
| Unit or purity | Price in IDR | Price in USD |
|---|---|---|
| Ounce | 29,961,097.7 IDR | 1,660.33 USD |
| Kilogram | 963,271,658.99 IDR | 53,380.82 USD |
| 999 purity | 962,308.39 IDR | 53.33 USD |
| 950 purity | 915,108.08 IDR | 50.71 USD |
| 925 purity | 891,026.28 IDR | 49.38 USD |
| 900 purity | 866,944.49 IDR | 48.04 USD |
| 850 purity | 818,780.91 IDR | 45.37 USD |
| 800 purity | 770,617.33 IDR | 42.7 USD |
30-day Bạch kim ounce price change in Indonesia in platform.currency_names.IDR compared with the previous day
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 29,961,097.7 IDR | 29,692,377.93 IDR | 268,719.77 IDR | +0.91% |
| 2026-10-18 | 29,692,377.93 IDR | 29,620,766.59 IDR | 71,611.34 IDR | +0.24% |
| 2026-10-17 | 29,620,766.59 IDR | 29,579,997.45 IDR | 40,769.14 IDR | +0.14% |
| 2026-10-16 | 29,579,997.45 IDR | 29,230,922.8 IDR | 349,074.66 IDR | +1.19% |
| 2026-10-15 | 29,230,922.8 IDR | 28,696,477.45 IDR | 534,445.35 IDR | +1.86% |
| 2026-10-14 | 28,696,477.45 IDR | 29,759,595.36 IDR | 1,063,117.92 IDR | −3.57% |
| 2026-10-13 | 29,759,595.36 IDR | 30,367,373.66 IDR | 607,778.29 IDR | −2% |
| 2026-10-12 | 30,367,373.66 IDR | 30,356,972.91 IDR | 10,400.75 IDR | +0.03% |
| 2026-10-11 | 30,356,972.91 IDR | 30,252,416.28 IDR | 104,556.63 IDR | +0.35% |
| 2026-10-10 | 30,252,416.28 IDR | 30,241,849.24 IDR | 10,567.04 IDR | +0.03% |
| 2026-10-09 | 30,241,849.24 IDR | 29,552,562.32 IDR | 689,286.92 IDR | +2.33% |
| 2026-10-08 | 29,552,562.32 IDR | 29,296,667.46 IDR | 255,894.86 IDR | +0.87% |
| 2026-10-07 | 29,296,667.46 IDR | 30,614,389.14 IDR | 1,317,721.68 IDR | −4.3% |
| 2026-10-06 | 30,614,389.14 IDR | 30,803,257.27 IDR | 188,868.13 IDR | −0.61% |
| 2026-10-05 | 30,803,257.27 IDR | 30,554,898.87 IDR | 248,358.4 IDR | +0.81% |
| 2026-10-04 | 30,554,898.87 IDR | 30,448,287.78 IDR | 106,611.09 IDR | +0.35% |
| 2026-10-03 | 30,448,287.78 IDR | 30,453,679.11 IDR | 5,391.33 IDR | −0.02% |
| 2026-10-02 | 30,453,679.11 IDR | 30,979,121.94 IDR | 525,442.82 IDR | −1.7% |
| 2026-10-01 | 30,979,121.94 IDR | 30,520,973.43 IDR | 458,148.5 IDR | +1.5% |
| 2026-09-30 | 30,520,973.43 IDR | 30,757,406.79 IDR | 236,433.35 IDR | −0.77% |
| 2026-09-29 | 30,757,406.79 IDR | 30,845,781.84 IDR | 88,375.05 IDR | −0.29% |
| 2026-09-28 | 30,845,781.84 IDR | 31,722,027.35 IDR | 876,245.51 IDR | −2.76% |
| 2026-09-27 | 31,722,027.35 IDR | 31,826,245.12 IDR | 104,217.77 IDR | −0.33% |
| 2026-09-26 | 31,826,245.12 IDR | 31,855,026.77 IDR | 28,781.65 IDR | −0.09% |
| 2026-09-25 | 31,855,026.77 IDR | 31,521,045.07 IDR | 333,981.7 IDR | +1.06% |
| 2026-09-24 | 31,521,045.07 IDR | 31,174,488.87 IDR | 346,556.2 IDR | +1.11% |
| 2026-09-23 | 31,174,488.87 IDR | 32,843,214.35 IDR | 1,668,725.48 IDR | −5.08% |
| 2026-09-22 | 32,843,214.35 IDR | 32,411,434.17 IDR | 431,780.19 IDR | +1.33% |
| 2026-09-21 | 32,411,434.17 IDR | 32,111,476.02 IDR | 299,958.15 IDR | +0.93% |
| 2026-09-20 | 32,111,476.02 IDR | 32,109,019.28 IDR | 2,456.73 IDR | +0.01% |