سعر البلاديوم اليوم في البحرين – نقاء 850
سعر البلاديوم اليوم في البحريننقاء 850
BHD 11.49
0.00 (0.01%)نقاء 850
USD 30.43
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 11.49 | BHD 11.49 | BHD 0 | +0.01% |
| 2026-10-17 | BHD 11.49 | BHD 11.49 | BHD 0.01 | −0.06% |
| 2026-10-16 | BHD 11.49 | BHD 11.67 | BHD 0.17 | −1.48% |
| 2026-10-15 | BHD 11.67 | BHD 11.33 | BHD 0.33 | +2.94% |
| 2026-10-14 | BHD 11.33 | BHD 11.62 | BHD 0.28 | −2.43% |
| 2026-10-13 | BHD 11.62 | BHD 11.82 | BHD 0.2 | −1.68% |
| 2026-10-12 | BHD 11.82 | BHD 11.96 | BHD 0.15 | −1.23% |
| 2026-10-11 | BHD 11.96 | BHD 11.87 | BHD 0.1 | +0.8% |
| 2026-10-10 | BHD 11.87 | BHD 11.87 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 11.87 | BHD 11.68 | BHD 0.19 | +1.59% |
| 2026-10-08 | BHD 11.68 | BHD 11.57 | BHD 0.11 | +0.93% |
| 2026-10-07 | BHD 11.57 | BHD 12.09 | BHD 0.52 | −4.29% |
| 2026-10-06 | BHD 12.09 | BHD 12.09 | BHD 0 | −0.02% |
| 2026-10-05 | BHD 12.09 | BHD 12.12 | BHD 0.03 | −0.21% |
| 2026-10-04 | BHD 12.12 | BHD 12.05 | BHD 0.07 | +0.6% |
| 2026-10-03 | BHD 12.05 | BHD 12.06 | BHD 0.01 | −0.1% |
| 2026-10-02 | BHD 12.06 | BHD 12.2 | BHD 0.14 | −1.16% |
| 2026-10-01 | BHD 12.2 | BHD 12.43 | BHD 0.23 | −1.83% |
| 2026-09-30 | BHD 12.43 | BHD 12.68 | BHD 0.25 | −1.95% |
| 2026-09-29 | BHD 12.68 | BHD 12.53 | BHD 0.15 | +1.17% |
| 2026-09-28 | BHD 12.53 | BHD 12.97 | BHD 0.44 | −3.4% |
| 2026-09-27 | BHD 12.97 | BHD 13.1 | BHD 0.13 | −0.96% |
| 2026-09-26 | BHD 13.1 | BHD 13.1 | BHD 0 | +0.01% |
| 2026-09-25 | BHD 13.1 | BHD 13.08 | BHD 0.01 | +0.11% |
| 2026-09-24 | BHD 13.08 | BHD 13.07 | BHD 0.01 | +0.09% |
| 2026-09-23 | BHD 13.07 | BHD 13.55 | BHD 0.48 | −3.56% |
| 2026-09-22 | BHD 13.55 | BHD 13.59 | BHD 0.03 | −0.25% |
| 2026-09-21 | BHD 13.59 | BHD 13.48 | BHD 0.1 | +0.75% |
| 2026-09-20 | BHD 13.48 | BHD 13.44 | BHD 0.05 | +0.34% |
| 2026-09-19 | BHD 13.44 | BHD 13.45 | BHD 0.01 | −0.09% |