سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 850
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 850
KRW 50,608.87
346.11 (0.69%)نقاء 850
USD 37.28
0.30 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 850 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 50,608.87 | KRW 50,262.76 | KRW 346.11 | +0.69% |
| 2026-09-02 | KRW 50,262.76 | KRW 51,202.2 | KRW 939.44 | −1.83% |
| 2026-08-31 | KRW 51,202.2 | KRW 53,768.2 | KRW 2,566 | −4.77% |
| 2026-08-30 | KRW 53,768.2 | KRW 53,538.72 | KRW 229.49 | +0.43% |
| 2026-08-29 | KRW 53,538.72 | KRW 53,540.66 | KRW 1.94 | −0% |
| 2026-08-28 | KRW 53,540.66 | KRW 50,377.25 | KRW 3,163.41 | +6.28% |
| 2026-08-26 | KRW 50,377.25 | KRW 50,789.13 | KRW 411.88 | −0.81% |
| 2026-08-25 | KRW 50,789.13 | KRW 51,597.82 | KRW 808.69 | −1.57% |
| 2026-08-24 | KRW 51,597.82 | KRW 51,234.08 | KRW 363.74 | +0.71% |
| 2026-08-23 | KRW 51,234.08 | KRW 51,101.08 | KRW 133.01 | +0.26% |
| 2026-08-22 | KRW 51,101.08 | KRW 51,121.7 | KRW 20.63 | −0.04% |
| 2026-08-21 | KRW 51,121.7 | KRW 50,760.42 | KRW 361.28 | +0.71% |
| 2026-08-20 | KRW 50,760.42 | KRW 50,876.06 | KRW 115.64 | −0.23% |
| 2026-08-19 | KRW 50,876.06 | KRW 49,701.44 | KRW 1,174.62 | +2.36% |
| 2026-08-18 | KRW 49,701.44 | KRW 51,264.97 | KRW 1,563.53 | −3.05% |
| 2026-08-17 | KRW 51,264.97 | KRW 51,368 | KRW 103.03 | −0.2% |
| 2026-08-16 | KRW 51,368 | KRW 50,975.24 | KRW 392.75 | +0.77% |
| 2026-08-15 | KRW 50,975.24 | KRW 50,975.24 | KRW 0 | −0% |
| 2026-08-14 | KRW 50,975.24 | KRW 50,860.77 | KRW 114.48 | +0.23% |
| 2026-08-13 | KRW 50,860.77 | KRW 53,047.2 | KRW 2,186.43 | −4.12% |
| 2026-08-12 | KRW 53,047.2 | KRW 52,770.35 | KRW 276.85 | +0.52% |
| 2026-08-11 | KRW 52,770.35 | KRW 53,931.05 | KRW 1,160.71 | −2.15% |
| 2026-08-10 | KRW 53,931.05 | KRW 53,100.35 | KRW 830.7 | +1.56% |
| 2026-08-09 | KRW 53,100.35 | KRW 53,100.89 | KRW 0.54 | −0% |
| 2026-08-08 | KRW 53,100.89 | KRW 53,094.63 | KRW 6.26 | +0.01% |
| 2026-08-07 | KRW 53,094.63 | KRW 53,453.45 | KRW 358.82 | −0.67% |
| 2026-08-06 | KRW 53,453.45 | KRW 53,541.85 | KRW 88.39 | −0.17% |
| 2026-08-05 | KRW 53,541.85 | KRW 52,714.39 | KRW 827.46 | +1.57% |
| 2026-08-04 | KRW 52,714.39 | KRW 49,568.29 | KRW 3,146.1 | +6.35% |
| 2026-08-03 | KRW 49,568.29 | KRW 50,666.24 | KRW 1,097.95 | −2.17% |