سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 850
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 850
KRW 40,619.62
2.13 (0.01%)نقاء 850
USD 30.43
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 40,619.62 | KRW 40,621.75 | KRW 2.13 | −0.01% |
| 2026-10-17 | KRW 40,621.75 | KRW 40,619.56 | KRW 2.19 | +0.01% |
| 2026-10-16 | KRW 40,619.56 | KRW 41,428.24 | KRW 808.68 | −1.95% |
| 2026-10-15 | KRW 41,428.24 | KRW 40,272.18 | KRW 1,156.07 | +2.87% |
| 2026-10-14 | KRW 40,272.18 | KRW 41,284.63 | KRW 1,012.46 | −2.45% |
| 2026-10-13 | KRW 41,284.63 | KRW 41,772.52 | KRW 487.88 | −1.17% |
| 2026-10-12 | KRW 41,772.52 | KRW 42,502.68 | KRW 730.17 | −1.72% |
| 2026-10-11 | KRW 42,502.68 | KRW 42,130.18 | KRW 372.5 | +0.88% |
| 2026-10-10 | KRW 42,130.18 | KRW 42,127.6 | KRW 2.58 | +0.01% |
| 2026-10-09 | KRW 42,127.6 | KRW 41,597.74 | KRW 529.86 | +1.27% |
| 2026-10-08 | KRW 41,597.74 | KRW 41,134.11 | KRW 463.63 | +1.13% |
| 2026-10-07 | KRW 41,134.11 | KRW 42,910.44 | KRW 1,776.32 | −4.14% |
| 2026-10-06 | KRW 42,910.44 | KRW 43,101.59 | KRW 191.16 | −0.44% |
| 2026-10-05 | KRW 43,101.59 | KRW 43,229.08 | KRW 127.49 | −0.29% |
| 2026-10-04 | KRW 43,229.08 | KRW 42,968.78 | KRW 260.3 | +0.61% |
| 2026-10-03 | KRW 42,968.78 | KRW 42,971.31 | KRW 2.53 | −0.01% |
| 2026-10-02 | KRW 42,971.31 | KRW 44,018.07 | KRW 1,046.76 | −2.38% |
| 2026-10-01 | KRW 44,018.07 | KRW 44,767.12 | KRW 749.05 | −1.67% |
| 2026-09-30 | KRW 44,767.12 | KRW 45,483.82 | KRW 716.7 | −1.58% |
| 2026-09-29 | KRW 45,483.82 | KRW 45,191.05 | KRW 292.77 | +0.65% |
| 2026-09-28 | KRW 45,191.05 | KRW 46,633.29 | KRW 1,442.23 | −3.09% |
| 2026-09-27 | KRW 46,633.29 | KRW 47,090.6 | KRW 457.31 | −0.97% |
| 2026-09-26 | KRW 47,090.6 | KRW 47,088.97 | KRW 1.63 | +0% |
| 2026-09-25 | KRW 47,088.97 | KRW 47,476.99 | KRW 388.02 | −0.82% |
| 2026-09-24 | KRW 47,476.99 | KRW 47,361.72 | KRW 115.28 | +0.24% |
| 2026-09-23 | KRW 47,361.72 | KRW 48,727.49 | KRW 1,365.78 | −2.8% |
| 2026-09-22 | KRW 48,727.49 | KRW 49,539.66 | KRW 812.17 | −1.64% |
| 2026-09-21 | KRW 49,539.66 | KRW 49,609.73 | KRW 70.07 | −0.14% |
| 2026-09-20 | KRW 49,609.73 | KRW 49,461.74 | KRW 147.99 | +0.3% |
| 2026-09-19 | KRW 49,461.74 | KRW 49,454.25 | KRW 7.49 | +0.02% |