سعر البلاديوم اليوم في تونس – نقاء 850

نقاء 850

TND 91.01

0.10 (0.11%)

نقاء 850

USD 30.43

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم TND	سعر اليوم السابق TND	التغير TND	النسبة
2026-10-18	TND 91.01	TND 90.91	TND 0.1	+0.11%
2026-10-17	TND 90.91	TND 90.78	TND 0.13	+0.15%
2026-10-16	TND 90.78	TND 92.75	TND 1.97	−2.12%
2026-10-15	TND 92.75	TND 99.16	TND 6.41	−6.46%
2026-10-14	TND 99.16	TND 92.51	TND 6.64	+7.18%
2026-10-13	TND 92.51	TND 93.65	TND 1.14	−1.21%
2026-10-12	TND 93.65	TND 94.58	TND 0.93	−0.98%
2026-10-11	TND 94.58	TND 93.81	TND 0.77	+0.82%
2026-10-10	TND 93.81	TND 93.81	TND 0	+0%
2026-10-09	TND 93.81	TND 92.79	TND 1.02	+1.1%
2026-10-08	TND 92.79	TND 91.95	TND 0.84	+0.92%
2026-10-07	TND 91.95	TND 95.98	TND 4.03	−4.2%
2026-10-06	TND 95.98	TND 95.91	TND 0.06	+0.06%
2026-10-05	TND 95.91	TND 96.02	TND 0.11	−0.11%
2026-10-04	TND 96.02	TND 95.63	TND 0.4	+0.41%
2026-10-03	TND 95.63	TND 95.79	TND 0.17	−0.18%
2026-10-02	TND 95.79	TND 96.82	TND 1.02	−1.05%
2026-10-01	TND 96.82	TND 98.14	TND 1.32	−1.35%
2026-09-30	TND 98.14	TND 99.89	TND 1.75	−1.75%
2026-09-29	TND 99.89	TND 98.88	TND 1.01	+1.02%
2026-09-28	TND 98.88	TND 101.42	TND 2.54	−2.51%
2026-09-27	TND 101.42	TND 102.45	TND 1.03	−1%
2026-09-26	TND 102.45	TND 102.42	TND 0.03	+0.02%
2026-09-25	TND 102.42	TND 102.39	TND 0.03	+0.03%
2026-09-24	TND 102.39	TND 102.02	TND 0.37	+0.36%
2026-09-23	TND 102.02	TND 105.97	TND 3.95	−3.72%
2026-09-22	TND 105.97	TND 106.1	TND 0.13	−0.12%
2026-09-21	TND 106.1	TND 105.03	TND 1.07	+1.02%
2026-09-20	TND 105.03	TND 104.83	TND 0.2	+0.19%
2026-09-19	TND 104.83	TND 104.94	TND 0.11	−0.11%