سعر البلاديوم اليوم في النرويج – نقاء 850
سعر البلاديوم اليوم في النرويجنقاء 850
NOK 286.89
0.02 (0.01%)نقاء 850
USD 30.43
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 286.89 | NOK 286.87 | NOK 0.02 | +0.01% |
| 2026-10-17 | NOK 286.87 | NOK 286.88 | NOK 0.01 | −0% |
| 2026-10-16 | NOK 286.88 | NOK 292.88 | NOK 6 | −2.05% |
| 2026-10-15 | NOK 292.88 | NOK 285.3 | NOK 7.58 | +2.66% |
| 2026-10-14 | NOK 285.3 | NOK 292.81 | NOK 7.51 | −2.57% |
| 2026-10-13 | NOK 292.81 | NOK 299.61 | NOK 6.8 | −2.27% |
| 2026-10-12 | NOK 299.61 | NOK 302.75 | NOK 3.14 | −1.04% |
| 2026-10-11 | NOK 302.75 | NOK 300.41 | NOK 2.35 | +0.78% |
| 2026-10-10 | NOK 300.41 | NOK 300.4 | NOK 0 | +0% |
| 2026-10-09 | NOK 300.4 | NOK 296.29 | NOK 4.12 | +1.39% |
| 2026-10-08 | NOK 296.29 | NOK 293.78 | NOK 2.5 | +0.85% |
| 2026-10-07 | NOK 293.78 | NOK 306.42 | NOK 12.64 | −4.13% |
| 2026-10-06 | NOK 306.42 | NOK 307.98 | NOK 1.55 | −0.5% |
| 2026-10-05 | NOK 307.98 | NOK 309.55 | NOK 1.57 | −0.51% |
| 2026-10-04 | NOK 309.55 | NOK 307.7 | NOK 1.85 | +0.6% |
| 2026-10-03 | NOK 307.7 | NOK 307.79 | NOK 0.09 | −0.03% |
| 2026-10-02 | NOK 307.79 | NOK 311.59 | NOK 3.8 | −1.22% |
| 2026-10-01 | NOK 311.59 | NOK 317.31 | NOK 5.72 | −1.8% |
| 2026-09-30 | NOK 317.31 | NOK 322.79 | NOK 5.48 | −1.7% |
| 2026-09-29 | NOK 322.79 | NOK 316.96 | NOK 5.83 | +1.84% |
| 2026-09-28 | NOK 316.96 | NOK 327.58 | NOK 10.62 | −3.24% |
| 2026-09-27 | NOK 327.58 | NOK 330.27 | NOK 2.68 | −0.81% |
| 2026-09-26 | NOK 330.27 | NOK 330.28 | NOK 0.01 | −0% |
| 2026-09-25 | NOK 330.28 | NOK 330.19 | NOK 0.08 | +0.03% |
| 2026-09-24 | NOK 330.19 | NOK 328.87 | NOK 1.33 | +0.4% |
| 2026-09-23 | NOK 328.87 | NOK 339.42 | NOK 10.55 | −3.11% |
| 2026-09-22 | NOK 339.42 | NOK 340.29 | NOK 0.87 | −0.26% |
| 2026-09-21 | NOK 340.29 | NOK 336.85 | NOK 3.43 | +1.02% |
| 2026-09-20 | NOK 336.85 | NOK 335.71 | NOK 1.15 | +0.34% |
| 2026-09-19 | NOK 335.71 | NOK 335.71 | NOK 0 | −0% |