سعر البلاديوم اليوم في اليابان – نقاء 850
سعر البلاديوم اليوم في الياباننقاء 850
JPY 4,808.76
0.15 (0.00%)نقاء 850
USD 30.43
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 4,808.76 | JPY 4,808.6 | JPY 0.15 | +0% |
| 2026-10-17 | JPY 4,808.6 | JPY 4,808.19 | JPY 0.41 | +0.01% |
| 2026-10-16 | JPY 4,808.19 | JPY 4,886.26 | JPY 78.07 | −1.6% |
| 2026-10-15 | JPY 4,886.26 | JPY 4,744 | JPY 142.27 | +3% |
| 2026-10-14 | JPY 4,744 | JPY 4,871.15 | JPY 127.15 | −2.61% |
| 2026-10-13 | JPY 4,871.15 | JPY 4,960.82 | JPY 89.68 | −1.81% |
| 2026-10-12 | JPY 4,960.82 | JPY 5,010.51 | JPY 49.69 | −0.99% |
| 2026-10-11 | JPY 5,010.51 | JPY 4,973.42 | JPY 37.09 | +0.75% |
| 2026-10-10 | JPY 4,973.42 | JPY 4,973.13 | JPY 0.29 | +0.01% |
| 2026-10-09 | JPY 4,973.13 | JPY 4,896.67 | JPY 76.46 | +1.56% |
| 2026-10-08 | JPY 4,896.67 | JPY 4,848.82 | JPY 47.85 | +0.99% |
| 2026-10-07 | JPY 4,848.82 | JPY 5,075.59 | JPY 226.77 | −4.47% |
| 2026-10-06 | JPY 5,075.59 | JPY 5,069.39 | JPY 6.2 | +0.12% |
| 2026-10-05 | JPY 5,069.39 | JPY 5,074.33 | JPY 4.94 | −0.1% |
| 2026-10-04 | JPY 5,074.33 | JPY 5,049.67 | JPY 24.66 | +0.49% |
| 2026-10-03 | JPY 5,049.67 | JPY 5,049.34 | JPY 0.33 | +0.01% |
| 2026-10-02 | JPY 5,049.34 | JPY 5,109.06 | JPY 59.73 | −1.17% |
| 2026-10-01 | JPY 5,109.06 | JPY 5,189.36 | JPY 80.3 | −1.55% |
| 2026-09-30 | JPY 5,189.36 | JPY 5,292.5 | JPY 103.14 | −1.95% |
| 2026-09-29 | JPY 5,292.5 | JPY 5,230.45 | JPY 62.05 | +1.19% |
| 2026-09-28 | JPY 5,230.45 | JPY 5,421.79 | JPY 191.33 | −3.53% |
| 2026-09-27 | JPY 5,421.79 | JPY 5,462.99 | JPY 41.21 | −0.75% |
| 2026-09-26 | JPY 5,462.99 | JPY 5,462.79 | JPY 0.2 | +0% |
| 2026-09-25 | JPY 5,462.79 | JPY 5,511.11 | JPY 48.32 | −0.88% |
| 2026-09-24 | JPY 5,511.11 | JPY 5,489.64 | JPY 21.48 | +0.39% |
| 2026-09-23 | JPY 5,489.64 | JPY 5,660.69 | JPY 171.05 | −3.02% |
| 2026-09-22 | JPY 5,660.69 | JPY 5,670.55 | JPY 9.87 | −0.17% |
| 2026-09-21 | JPY 5,670.55 | JPY 5,621.33 | JPY 49.23 | +0.88% |
| 2026-09-20 | JPY 5,621.33 | JPY 5,596.67 | JPY 24.65 | +0.44% |
| 2026-09-19 | JPY 5,596.67 | JPY 5,596.48 | JPY 0.2 | +0% |