سعر البلاديوم اليوم في اليابان – نقاء 850
سعر البلاديوم اليوم في الياباننقاء 850
JPY 5,883.91
9.16 (0.16%)نقاء 850
USD 37.28
0.30 (0.80%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 850 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 5,883.91 | JPY 5,874.75 | JPY 9.16 | +0.16% |
| 2026-09-02 | JPY 5,874.75 | JPY 5,977.59 | JPY 102.83 | −1.72% |
| 2026-08-31 | JPY 5,977.59 | JPY 6,244.72 | JPY 267.13 | −4.28% |
| 2026-08-30 | JPY 6,244.72 | JPY 6,223.43 | JPY 21.29 | +0.34% |
| 2026-08-29 | JPY 6,223.43 | JPY 6,223.67 | JPY 0.24 | −0% |
| 2026-08-28 | JPY 6,223.67 | JPY 5,790.59 | JPY 433.08 | +7.48% |
| 2026-08-26 | JPY 5,790.59 | JPY 5,845.72 | JPY 55.13 | −0.94% |
| 2026-08-25 | JPY 5,845.72 | JPY 5,947.75 | JPY 102.03 | −1.72% |
| 2026-08-24 | JPY 5,947.75 | JPY 5,879.08 | JPY 68.67 | +1.17% |
| 2026-08-23 | JPY 5,879.08 | JPY 5,861.47 | JPY 17.61 | +0.3% |
| 2026-08-22 | JPY 5,861.47 | JPY 5,861.24 | JPY 0.22 | +0% |
| 2026-08-21 | JPY 5,861.24 | JPY 5,804.97 | JPY 56.27 | +0.97% |
| 2026-08-20 | JPY 5,804.97 | JPY 5,802.95 | JPY 2.02 | +0.03% |
| 2026-08-19 | JPY 5,802.95 | JPY 5,612.42 | JPY 190.54 | +3.39% |
| 2026-08-18 | JPY 5,612.42 | JPY 5,780.01 | JPY 167.59 | −2.9% |
| 2026-08-17 | JPY 5,780.01 | JPY 5,771.6 | JPY 8.41 | +0.15% |
| 2026-08-16 | JPY 5,771.6 | JPY 5,731.95 | JPY 39.65 | +0.69% |
| 2026-08-15 | JPY 5,731.95 | JPY 5,731.5 | JPY 0.45 | +0.01% |
| 2026-08-14 | JPY 5,731.5 | JPY 5,713.5 | JPY 18 | +0.32% |
| 2026-08-13 | JPY 5,713.5 | JPY 5,971.81 | JPY 258.31 | −4.33% |
| 2026-08-12 | JPY 5,971.81 | JPY 5,941.6 | JPY 30.21 | +0.51% |
| 2026-08-11 | JPY 5,941.6 | JPY 6,050.48 | JPY 108.89 | −1.8% |
| 2026-08-10 | JPY 6,050.48 | JPY 5,938.66 | JPY 111.83 | +1.88% |
| 2026-08-09 | JPY 5,938.66 | JPY 5,951.46 | JPY 12.8 | −0.22% |
| 2026-08-08 | JPY 5,951.46 | JPY 5,951.46 | JPY 0 | +0% |
| 2026-08-07 | JPY 5,951.46 | JPY 5,946.16 | JPY 5.3 | +0.09% |
| 2026-08-06 | JPY 5,946.16 | JPY 5,931.93 | JPY 14.23 | +0.24% |
| 2026-08-05 | JPY 5,931.93 | JPY 5,817.24 | JPY 114.69 | +1.97% |
| 2026-08-04 | JPY 5,817.24 | JPY 5,445.56 | JPY 371.68 | +6.83% |
| 2026-08-03 | JPY 5,445.56 | JPY 5,572.41 | JPY 126.85 | −2.28% |