سعر البلاديوم اليوم في البرتغال – نقاء 850
سعر البلاديوم اليوم في البرتغالنقاء 850
EUR 27.08
0.00 (0.01%)نقاء 850
USD 30.43
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 850 – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 27.08 | EUR 27.08 | EUR 0 | +0.01% |
| 2026-10-17 | EUR 27.08 | EUR 27.08 | EUR 0 | −0% |
| 2026-10-16 | EUR 27.08 | EUR 27.56 | EUR 0.48 | −1.73% |
| 2026-10-15 | EUR 27.56 | EUR 26.84 | EUR 0.72 | +2.68% |
| 2026-10-14 | EUR 26.84 | EUR 27.47 | EUR 0.63 | −2.28% |
| 2026-10-13 | EUR 27.47 | EUR 28.04 | EUR 0.58 | −2.05% |
| 2026-10-12 | EUR 28.04 | EUR 28.27 | EUR 0.23 | −0.81% |
| 2026-10-11 | EUR 28.27 | EUR 28.05 | EUR 0.22 | +0.78% |
| 2026-10-10 | EUR 28.05 | EUR 28.05 | EUR 0 | −0% |
| 2026-10-09 | EUR 28.05 | EUR 27.63 | EUR 0.42 | +1.53% |
| 2026-10-08 | EUR 27.63 | EUR 27.4 | EUR 0.23 | +0.85% |
| 2026-10-07 | EUR 27.4 | EUR 28.5 | EUR 1.1 | −3.86% |
| 2026-10-06 | EUR 28.5 | EUR 28.61 | EUR 0.12 | −0.4% |
| 2026-10-05 | EUR 28.61 | EUR 28.59 | EUR 0.02 | +0.07% |
| 2026-10-04 | EUR 28.59 | EUR 28.42 | EUR 0.17 | +0.61% |
| 2026-10-03 | EUR 28.42 | EUR 28.43 | EUR 0.01 | −0.03% |
| 2026-10-02 | EUR 28.43 | EUR 28.78 | EUR 0.35 | −1.22% |
| 2026-10-01 | EUR 28.78 | EUR 29.09 | EUR 0.32 | −1.09% |
| 2026-09-30 | EUR 29.09 | EUR 29.65 | EUR 0.56 | −1.88% |
| 2026-09-29 | EUR 29.65 | EUR 29.23 | EUR 0.42 | +1.45% |
| 2026-09-28 | EUR 29.23 | EUR 30.24 | EUR 1.01 | −3.35% |
| 2026-09-27 | EUR 30.24 | EUR 30.49 | EUR 0.25 | −0.83% |
| 2026-09-26 | EUR 30.49 | EUR 30.49 | EUR 0 | −0% |
| 2026-09-25 | EUR 30.49 | EUR 30.5 | EUR 0.01 | −0.02% |
| 2026-09-24 | EUR 30.5 | EUR 30.46 | EUR 0.04 | +0.12% |
| 2026-09-23 | EUR 30.46 | EUR 31.41 | EUR 0.94 | −3% |
| 2026-09-22 | EUR 31.41 | EUR 31.44 | EUR 0.03 | −0.09% |
| 2026-09-21 | EUR 31.44 | EUR 31.18 | EUR 0.25 | +0.81% |
| 2026-09-20 | EUR 31.18 | EUR 31.06 | EUR 0.12 | +0.4% |
| 2026-09-19 | EUR 31.06 | EUR 31.06 | EUR 0 | +0% |