سعر البلاديوم اليوم في البحرين – نقاء 999

نقاء 999

BHD 13.5

0.00 (0.01%)

نقاء 999

USD 35.77

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 13.5	BHD 13.5	BHD 0	+0.01%
2026-10-17	BHD 13.5	BHD 13.51	BHD 0.01	−0.06%
2026-10-16	BHD 13.51	BHD 13.71	BHD 0.2	−1.48%
2026-10-15	BHD 13.71	BHD 13.32	BHD 0.39	+2.94%
2026-10-14	BHD 13.32	BHD 13.65	BHD 0.33	−2.43%
2026-10-13	BHD 13.65	BHD 13.89	BHD 0.23	−1.68%
2026-10-12	BHD 13.89	BHD 14.06	BHD 0.17	−1.23%
2026-10-11	BHD 14.06	BHD 13.95	BHD 0.11	+0.8%
2026-10-10	BHD 13.95	BHD 13.95	BHD 0	+0.01%
2026-10-09	BHD 13.95	BHD 13.73	BHD 0.22	+1.59%
2026-10-08	BHD 13.73	BHD 13.6	BHD 0.13	+0.93%
2026-10-07	BHD 13.6	BHD 14.21	BHD 0.61	−4.29%
2026-10-06	BHD 14.21	BHD 14.21	BHD 0	−0.02%
2026-10-05	BHD 14.21	BHD 14.24	BHD 0.03	−0.21%
2026-10-04	BHD 14.24	BHD 14.16	BHD 0.08	+0.6%
2026-10-03	BHD 14.16	BHD 14.17	BHD 0.01	−0.1%
2026-10-02	BHD 14.17	BHD 14.34	BHD 0.17	−1.16%
2026-10-01	BHD 14.34	BHD 14.61	BHD 0.27	−1.83%
2026-09-30	BHD 14.61	BHD 14.9	BHD 0.29	−1.95%
2026-09-29	BHD 14.9	BHD 14.73	BHD 0.17	+1.17%
2026-09-28	BHD 14.73	BHD 15.24	BHD 0.52	−3.4%
2026-09-27	BHD 15.24	BHD 15.39	BHD 0.15	−0.96%
2026-09-26	BHD 15.39	BHD 15.39	BHD 0	+0.01%
2026-09-25	BHD 15.39	BHD 15.37	BHD 0.02	+0.11%
2026-09-24	BHD 15.37	BHD 15.36	BHD 0.01	+0.09%
2026-09-23	BHD 15.36	BHD 15.93	BHD 0.57	−3.56%
2026-09-22	BHD 15.93	BHD 15.97	BHD 0.04	−0.25%
2026-09-21	BHD 15.97	BHD 15.85	BHD 0.12	+0.75%
2026-09-20	BHD 15.85	BHD 15.8	BHD 0.05	+0.34%
2026-09-19	BHD 15.8	BHD 15.81	BHD 0.01	−0.09%