سعر البلاديوم اليوم في عُمان – نقاء 999
سعر البلاديوم اليوم في عُماننقاء 999
OMR 16.87
0.13 (0.80%)نقاء 999
USD 43.81
0.35 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 16.87 | OMR 16.74 | OMR 0.13 | +0.8% |
| 2026-09-02 | OMR 16.74 | OMR 16.93 | OMR 0.2 | −1.16% |
| 2026-08-31 | OMR 16.93 | OMR 17.65 | OMR 0.72 | −4.06% |
| 2026-08-30 | OMR 17.65 | OMR 17.59 | OMR 0.06 | +0.33% |
| 2026-08-29 | OMR 17.59 | OMR 17.59 | OMR 0 | −0% |
| 2026-08-28 | OMR 17.59 | OMR 16.46 | OMR 1.13 | +6.84% |
| 2026-08-26 | OMR 16.46 | OMR 16.61 | OMR 0.15 | −0.9% |
| 2026-08-25 | OMR 16.61 | OMR 16.92 | OMR 0.3 | −1.79% |
| 2026-08-24 | OMR 16.92 | OMR 16.75 | OMR 0.17 | +1.01% |
| 2026-08-23 | OMR 16.75 | OMR 16.68 | OMR 0.07 | +0.39% |
| 2026-08-22 | OMR 16.68 | OMR 16.68 | OMR 0 | +0.01% |
| 2026-08-21 | OMR 16.68 | OMR 16.52 | OMR 0.16 | +0.99% |
| 2026-08-20 | OMR 16.52 | OMR 16.58 | OMR 0.07 | −0.41% |
| 2026-08-19 | OMR 16.58 | OMR 15.93 | OMR 0.66 | +4.13% |
| 2026-08-18 | OMR 15.93 | OMR 16.41 | OMR 0.49 | −2.96% |
| 2026-08-17 | OMR 16.41 | OMR 16.41 | OMR 0.01 | +0.03% |
| 2026-08-16 | OMR 16.41 | OMR 16.28 | OMR 0.13 | +0.78% |
| 2026-08-15 | OMR 16.28 | OMR 16.28 | OMR 0 | −0% |
| 2026-08-14 | OMR 16.28 | OMR 16.2 | OMR 0.08 | +0.47% |
| 2026-08-13 | OMR 16.2 | OMR 16.96 | OMR 0.76 | −4.46% |
| 2026-08-12 | OMR 16.96 | OMR 16.89 | OMR 0.07 | +0.43% |
| 2026-08-11 | OMR 16.89 | OMR 17.2 | OMR 0.31 | −1.83% |
| 2026-08-10 | OMR 17.2 | OMR 17.02 | OMR 0.18 | +1.06% |
| 2026-08-09 | OMR 17.02 | OMR 17.06 | OMR 0.04 | −0.25% |
| 2026-08-08 | OMR 17.06 | OMR 17.07 | OMR 0.01 | −0.03% |
| 2026-08-07 | OMR 17.07 | OMR 16.98 | OMR 0.09 | +0.52% |
| 2026-08-06 | OMR 16.98 | OMR 17.02 | OMR 0.04 | −0.24% |
| 2026-08-05 | OMR 17.02 | OMR 16.69 | OMR 0.33 | +1.97% |
| 2026-08-04 | OMR 16.69 | OMR 15.66 | OMR 1.03 | +6.61% |
| 2026-08-03 | OMR 15.66 | OMR 15.98 | OMR 0.32 | −2.03% |