سعر البلاديوم اليوم في كندا – نقاء 999
سعر البلاديوم اليوم في كندانقاء 999
CAD 50.57
0.00 (0.00%)نقاء 999
USD 35.77
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 50.57 | CAD 50.57 | CAD 0 | +0% |
| 2026-10-17 | CAD 50.57 | CAD 50.57 | CAD 0 | +0.01% |
| 2026-10-16 | CAD 50.57 | CAD 51.54 | CAD 0.97 | −1.89% |
| 2026-10-15 | CAD 51.54 | CAD 50.16 | CAD 1.38 | +2.76% |
| 2026-10-14 | CAD 50.16 | CAD 51.4 | CAD 1.25 | −2.43% |
| 2026-10-13 | CAD 51.4 | CAD 52.52 | CAD 1.11 | −2.12% |
| 2026-10-12 | CAD 52.52 | CAD 53.08 | CAD 0.56 | −1.05% |
| 2026-10-11 | CAD 53.08 | CAD 52.65 | CAD 0.43 | +0.82% |
| 2026-10-10 | CAD 52.65 | CAD 52.64 | CAD 0 | +0% |
| 2026-10-09 | CAD 52.64 | CAD 51.79 | CAD 0.85 | +1.65% |
| 2026-10-08 | CAD 51.79 | CAD 51.42 | CAD 0.36 | +0.71% |
| 2026-10-07 | CAD 51.42 | CAD 53.57 | CAD 2.15 | −4.01% |
| 2026-10-06 | CAD 53.57 | CAD 53.81 | CAD 0.24 | −0.44% |
| 2026-10-05 | CAD 53.81 | CAD 53.9 | CAD 0.09 | −0.17% |
| 2026-10-04 | CAD 53.9 | CAD 53.57 | CAD 0.33 | +0.61% |
| 2026-10-03 | CAD 53.57 | CAD 53.57 | CAD 0 | +0.01% |
| 2026-10-02 | CAD 53.57 | CAD 54.1 | CAD 0.53 | −0.97% |
| 2026-10-01 | CAD 54.1 | CAD 55.15 | CAD 1.06 | −1.91% |
| 2026-09-30 | CAD 55.15 | CAD 56.08 | CAD 0.93 | −1.66% |
| 2026-09-29 | CAD 56.08 | CAD 55.38 | CAD 0.7 | +1.27% |
| 2026-09-28 | CAD 55.38 | CAD 57.23 | CAD 1.85 | −3.23% |
| 2026-09-27 | CAD 57.23 | CAD 57.73 | CAD 0.5 | −0.87% |
| 2026-09-26 | CAD 57.73 | CAD 57.73 | CAD 0 | +0% |
| 2026-09-25 | CAD 57.73 | CAD 57.69 | CAD 0.04 | +0.07% |
| 2026-09-24 | CAD 57.69 | CAD 57.47 | CAD 0.22 | +0.37% |
| 2026-09-23 | CAD 57.47 | CAD 59.43 | CAD 1.96 | −3.3% |
| 2026-09-22 | CAD 59.43 | CAD 59.43 | CAD 0 | −0.01% |
| 2026-09-21 | CAD 59.43 | CAD 58.87 | CAD 0.56 | +0.95% |
| 2026-09-20 | CAD 58.87 | CAD 58.64 | CAD 0.24 | +0.4% |
| 2026-09-19 | CAD 58.64 | CAD 58.63 | CAD 0.01 | +0.01% |