سعر البلاديوم اليوم في اليابان – نقاء 999
سعر البلاديوم اليوم في الياباننقاء 999
JPY 5,651.7
0.18 (0.00%)نقاء 999
USD 35.77
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 5,651.7 | JPY 5,651.52 | JPY 0.18 | +0% |
| 2026-10-17 | JPY 5,651.52 | JPY 5,651.04 | JPY 0.49 | +0.01% |
| 2026-10-16 | JPY 5,651.04 | JPY 5,742.8 | JPY 91.76 | −1.6% |
| 2026-10-15 | JPY 5,742.8 | JPY 5,575.59 | JPY 167.21 | +3% |
| 2026-10-14 | JPY 5,575.59 | JPY 5,725.03 | JPY 149.44 | −2.61% |
| 2026-10-13 | JPY 5,725.03 | JPY 5,830.42 | JPY 105.4 | −1.81% |
| 2026-10-12 | JPY 5,830.42 | JPY 5,888.83 | JPY 58.4 | −0.99% |
| 2026-10-11 | JPY 5,888.83 | JPY 5,845.23 | JPY 43.6 | +0.75% |
| 2026-10-10 | JPY 5,845.23 | JPY 5,844.89 | JPY 0.34 | +0.01% |
| 2026-10-09 | JPY 5,844.89 | JPY 5,755.03 | JPY 89.86 | +1.56% |
| 2026-10-08 | JPY 5,755.03 | JPY 5,698.79 | JPY 56.24 | +0.99% |
| 2026-10-07 | JPY 5,698.79 | JPY 5,965.31 | JPY 266.52 | −4.47% |
| 2026-10-06 | JPY 5,965.31 | JPY 5,958.02 | JPY 7.29 | +0.12% |
| 2026-10-05 | JPY 5,958.02 | JPY 5,963.83 | JPY 5.81 | −0.1% |
| 2026-10-04 | JPY 5,963.83 | JPY 5,934.85 | JPY 28.98 | +0.49% |
| 2026-10-03 | JPY 5,934.85 | JPY 5,934.46 | JPY 0.39 | +0.01% |
| 2026-10-02 | JPY 5,934.46 | JPY 6,004.65 | JPY 70.2 | −1.17% |
| 2026-10-01 | JPY 6,004.65 | JPY 6,099.03 | JPY 94.38 | −1.55% |
| 2026-09-30 | JPY 6,099.03 | JPY 6,220.24 | JPY 121.22 | −1.95% |
| 2026-09-29 | JPY 6,220.24 | JPY 6,147.32 | JPY 72.92 | +1.19% |
| 2026-09-28 | JPY 6,147.32 | JPY 6,372.19 | JPY 224.87 | −3.53% |
| 2026-09-27 | JPY 6,372.19 | JPY 6,420.62 | JPY 48.43 | −0.75% |
| 2026-09-26 | JPY 6,420.62 | JPY 6,420.38 | JPY 0.24 | +0% |
| 2026-09-25 | JPY 6,420.38 | JPY 6,477.18 | JPY 56.79 | −0.88% |
| 2026-09-24 | JPY 6,477.18 | JPY 6,451.94 | JPY 25.24 | +0.39% |
| 2026-09-23 | JPY 6,451.94 | JPY 6,652.97 | JPY 201.04 | −3.02% |
| 2026-09-22 | JPY 6,652.97 | JPY 6,664.57 | JPY 11.6 | −0.17% |
| 2026-09-21 | JPY 6,664.57 | JPY 6,606.71 | JPY 57.86 | +0.88% |
| 2026-09-20 | JPY 6,606.71 | JPY 6,577.74 | JPY 28.98 | +0.44% |
| 2026-09-19 | JPY 6,577.74 | JPY 6,577.51 | JPY 0.23 | +0% |