سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 999
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 999
KRW 59,479.49
405.97 (0.69%)نقاء 999
USD 43.8
0.34 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 59,479.49 | KRW 59,073.53 | KRW 405.97 | +0.69% |
| 2026-09-02 | KRW 59,073.53 | KRW 60,177.64 | KRW 1,104.11 | −1.83% |
| 2026-08-31 | KRW 60,177.64 | KRW 63,193.45 | KRW 3,015.81 | −4.77% |
| 2026-08-30 | KRW 63,193.45 | KRW 62,923.74 | KRW 269.72 | +0.43% |
| 2026-08-29 | KRW 62,923.74 | KRW 62,926.02 | KRW 2.28 | −0% |
| 2026-08-28 | KRW 62,926.02 | KRW 59,208.09 | KRW 3,717.94 | +6.28% |
| 2026-08-26 | KRW 59,208.09 | KRW 59,692.17 | KRW 484.08 | −0.81% |
| 2026-08-25 | KRW 59,692.17 | KRW 60,642.61 | KRW 950.45 | −1.57% |
| 2026-08-24 | KRW 60,642.61 | KRW 60,215.11 | KRW 427.5 | +0.71% |
| 2026-08-23 | KRW 60,215.11 | KRW 60,058.79 | KRW 156.32 | +0.26% |
| 2026-08-22 | KRW 60,058.79 | KRW 60,083.04 | KRW 24.24 | −0.04% |
| 2026-08-21 | KRW 60,083.04 | KRW 59,658.43 | KRW 424.61 | +0.71% |
| 2026-08-20 | KRW 59,658.43 | KRW 59,794.34 | KRW 135.91 | −0.23% |
| 2026-08-19 | KRW 59,794.34 | KRW 58,413.81 | KRW 1,380.53 | +2.36% |
| 2026-08-18 | KRW 58,413.81 | KRW 60,251.42 | KRW 1,837.61 | −3.05% |
| 2026-08-17 | KRW 60,251.42 | KRW 60,372.5 | KRW 121.08 | −0.2% |
| 2026-08-16 | KRW 60,372.5 | KRW 59,910.9 | KRW 461.6 | +0.77% |
| 2026-08-15 | KRW 59,910.9 | KRW 59,910.9 | KRW 0 | −0% |
| 2026-08-14 | KRW 59,910.9 | KRW 59,776.36 | KRW 134.54 | +0.23% |
| 2026-08-13 | KRW 59,776.36 | KRW 62,346.06 | KRW 2,569.7 | −4.12% |
| 2026-08-12 | KRW 62,346.06 | KRW 62,020.68 | KRW 325.39 | +0.52% |
| 2026-08-11 | KRW 62,020.68 | KRW 63,384.85 | KRW 1,364.17 | −2.15% |
| 2026-08-10 | KRW 63,384.85 | KRW 62,408.53 | KRW 976.32 | +1.56% |
| 2026-08-09 | KRW 62,408.53 | KRW 62,409.16 | KRW 0.63 | −0% |
| 2026-08-08 | KRW 62,409.16 | KRW 62,401.81 | KRW 7.36 | +0.01% |
| 2026-08-07 | KRW 62,401.81 | KRW 62,823.53 | KRW 421.72 | −0.67% |
| 2026-08-06 | KRW 62,823.53 | KRW 62,927.42 | KRW 103.89 | −0.17% |
| 2026-08-05 | KRW 62,927.42 | KRW 61,954.91 | KRW 972.51 | +1.57% |
| 2026-08-04 | KRW 61,954.91 | KRW 58,257.32 | KRW 3,697.59 | +6.35% |
| 2026-08-03 | KRW 58,257.32 | KRW 59,547.73 | KRW 1,290.41 | −2.17% |