سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 999
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 999
KRW 47,740
2.50 (0.01%)نقاء 999
USD 35.77
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 47,740 | KRW 47,742.51 | KRW 2.5 | −0.01% |
| 2026-10-17 | KRW 47,742.51 | KRW 47,739.93 | KRW 2.58 | +0.01% |
| 2026-10-16 | KRW 47,739.93 | KRW 48,690.37 | KRW 950.44 | −1.95% |
| 2026-10-15 | KRW 48,690.37 | KRW 47,331.65 | KRW 1,358.72 | +2.87% |
| 2026-10-14 | KRW 47,331.65 | KRW 48,521.59 | KRW 1,189.93 | −2.45% |
| 2026-10-13 | KRW 48,521.59 | KRW 49,094.99 | KRW 573.41 | −1.17% |
| 2026-10-12 | KRW 49,094.99 | KRW 49,953.16 | KRW 858.16 | −1.72% |
| 2026-10-11 | KRW 49,953.16 | KRW 49,515.35 | KRW 437.8 | +0.88% |
| 2026-10-10 | KRW 49,515.35 | KRW 49,512.33 | KRW 3.03 | +0.01% |
| 2026-10-09 | KRW 49,512.33 | KRW 48,889.58 | KRW 622.74 | +1.27% |
| 2026-10-08 | KRW 48,889.58 | KRW 48,344.68 | KRW 544.9 | +1.13% |
| 2026-10-07 | KRW 48,344.68 | KRW 50,432.38 | KRW 2,087.7 | −4.14% |
| 2026-10-06 | KRW 50,432.38 | KRW 50,657.05 | KRW 224.66 | −0.44% |
| 2026-10-05 | KRW 50,657.05 | KRW 50,806.88 | KRW 149.84 | −0.29% |
| 2026-10-04 | KRW 50,806.88 | KRW 50,500.96 | KRW 305.93 | +0.61% |
| 2026-10-03 | KRW 50,500.96 | KRW 50,503.93 | KRW 2.97 | −0.01% |
| 2026-10-02 | KRW 50,503.93 | KRW 51,734.18 | KRW 1,230.26 | −2.38% |
| 2026-10-01 | KRW 51,734.18 | KRW 52,614.53 | KRW 880.35 | −1.67% |
| 2026-09-30 | KRW 52,614.53 | KRW 53,456.87 | KRW 842.34 | −1.58% |
| 2026-09-29 | KRW 53,456.87 | KRW 53,112.78 | KRW 344.09 | +0.65% |
| 2026-09-28 | KRW 53,112.78 | KRW 54,807.83 | KRW 1,695.05 | −3.09% |
| 2026-09-27 | KRW 54,807.83 | KRW 55,345.31 | KRW 537.48 | −0.97% |
| 2026-09-26 | KRW 55,345.31 | KRW 55,343.39 | KRW 1.92 | +0% |
| 2026-09-25 | KRW 55,343.39 | KRW 55,799.43 | KRW 456.04 | −0.82% |
| 2026-09-24 | KRW 55,799.43 | KRW 55,663.95 | KRW 135.49 | +0.24% |
| 2026-09-23 | KRW 55,663.95 | KRW 57,269.14 | KRW 1,605.19 | −2.8% |
| 2026-09-22 | KRW 57,269.14 | KRW 58,223.67 | KRW 954.54 | −1.64% |
| 2026-09-21 | KRW 58,223.67 | KRW 58,306.03 | KRW 82.36 | −0.14% |
| 2026-09-20 | KRW 58,306.03 | KRW 58,132.09 | KRW 173.94 | +0.3% |
| 2026-09-19 | KRW 58,132.09 | KRW 58,123.29 | KRW 8.8 | +0.02% |